Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.14 and 10.4
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.61 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.28 (-1.25%) | 10.52 | 10.26 - 10.52 | 0.7573 times |
| Fri 09 May 2025 | 10.41 (-0.19%) | 10.38 | 10.35 - 10.50 | 0.7892 times |
| Thu 08 May 2025 | 10.43 (1.56%) | 10.25 | 10.19 - 10.43 | 0.568 times |
| Wed 07 May 2025 | 10.27 (-0.77%) | 10.35 | 10.15 - 10.48 | 1.0721 times |
| Tue 06 May 2025 | 10.35 (0.58%) | 10.27 | 10.17 - 10.43 | 1.0538 times |
| Mon 05 May 2025 | 10.29 (-2.46%) | 10.44 | 10.21 - 10.44 | 0.8805 times |
| Fri 02 May 2025 | 10.55 (2.13%) | 10.50 | 10.39 - 10.58 | 1.6674 times |
| Thu 01 May 2025 | 10.33 (-0.96%) | 10.45 | 10.29 - 10.45 | 1.0766 times |
| Wed 30 April 2025 | 10.43 (-0.67%) | 10.52 | 10.26 - 10.52 | 1.2637 times |
| Tue 29 April 2025 | 10.50 (0.96%) | 10.32 | 10.31 - 10.57 | 0.8714 times |
| Mon 28 April 2025 | 10.40 (0.48%) | 10.35 | 10.23 - 10.48 | 0.7459 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.14 and 10.4
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.28 (-1.25%) | 10.52 | 10.26 - 10.52 | 0.3624 times |
| Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 2.0882 times |
| Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 2.6919 times |
| Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 3.1383 times |
| Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.5696 times |
| Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
| Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
| Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
| Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.4258 times |
| Wed 16 April 2025 | 10.10 (-0.69%) | 10.17 | 10.04 - 10.46 | 0.7237 times |
| Fri 11 April 2025 | 10.17 (4.09%) | 9.60 | 9.37 - 10.40 | 4.707 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10 and 10.43
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.28 (-1.44%) | 10.45 | 10.15 - 10.58 | 0.5775 times |
| Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 2.1439 times |
| Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.9912 times |
| Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.8584 times |
| Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.1787 times |
| Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.0741 times |
| Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.7571 times |
| Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6521 times |
| Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.9386 times |
| Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.8285 times |
| Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.0397 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.38 | 10.37 |
| 12 day EMA | 10.35 | 10.36 | 10.35 |
| 20 day EMA | 10.35 | 10.36 | 10.35 |
| 35 day EMA | 10.49 | 10.5 | 10.51 |
| 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.38 |
| 12 day SMA | 10.38 | 10.4 | 10.38 |
| 20 day SMA | 10.3 | 10.29 | 10.27 |
| 35 day SMA | 10.23 | 10.24 | 10.26 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 11.58 | 11.59 | 11.61 |
| 200 day SMA | 11.81 | 11.83 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.