Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1059.06 and 1070.76
| Daily Target 1 | 1056.62 |
| Daily Target 2 | 1061.5 |
| Daily Target 3 | 1068.3233333333 |
| Daily Target 4 | 1073.2 |
| Daily Target 5 | 1080.02 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1066.37 (-0.1%) | 1069.98 | 1063.45 - 1075.15 | 0.9408 times |
| Mon 12 May 2025 | 1067.45 (2.93%) | 1060.44 | 1046.42 - 1073.41 | 1.0195 times |
| Fri 09 May 2025 | 1037.06 (-0.84%) | 1048.49 | 1030.08 - 1048.49 | 0.965 times |
| Thu 08 May 2025 | 1045.89 (0.21%) | 1050.89 | 1044.02 - 1059.51 | 0.7449 times |
| Wed 07 May 2025 | 1043.74 (0.18%) | 1044.67 | 1039.60 - 1051.72 | 0.5742 times |
| Tue 06 May 2025 | 1041.87 (-2.22%) | 1053.00 | 1040.65 - 1060.79 | 0.717 times |
| Mon 05 May 2025 | 1065.48 (-0.24%) | 1061.30 | 1061.30 - 1076.21 | 0.8914 times |
| Fri 02 May 2025 | 1068.00 (1.38%) | 1057.33 | 1057.33 - 1074.66 | 1.044 times |
| Thu 01 May 2025 | 1053.43 (2.84%) | 1045.72 | 1025.97 - 1082.95 | 1.5604 times |
| Wed 30 April 2025 | 1024.31 (1.15%) | 1013.38 | 998.33 - 1026.41 | 1.5426 times |
| Tue 29 April 2025 | 1012.71 (0.13%) | 1004.89 | 1004.89 - 1015.44 | 1.0326 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1056.4 and 1085.13
| Weekly Target 1 | 1033.92 |
| Weekly Target 2 | 1050.14 |
| Weekly Target 3 | 1062.6466666667 |
| Weekly Target 4 | 1078.87 |
| Weekly Target 5 | 1091.38 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1066.37 (2.83%) | 1060.44 | 1046.42 - 1075.15 | 1.1083 times |
| Fri 09 May 2025 | 1037.06 (-2.9%) | 1061.30 | 1030.08 - 1076.21 | 2.2008 times |
| Fri 02 May 2025 | 1068.00 (5.34%) | 1018.41 | 998.33 - 1082.95 | 3.2851 times |
| Fri 25 April 2025 | 1013.87 (1.12%) | 998.03 | 968.11 - 1022.33 | 1.2837 times |
| Thu 17 April 2025 | 1002.69 (1.76%) | 991.39 | 978.66 - 1013.49 | 0.783 times |
| Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times |
| Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times |
| Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0.5819 times |
| Wed 16 April 2025 | 985.33 (0%) | 991.39 | 978.66 - 1009.08 | 0 times |
| Wed 16 April 2025 | 985.33 (-0.87%) | 994.00 | 978.66 - 1009.08 | 0.7572 times |
| Fri 11 April 2025 | 994.00 (5.47%) | 924.57 | 893.99 - 999.09 | 3.7025 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1046.17 and 1103.15
| Monthly Target 1 | 1001.45 |
| Monthly Target 2 | 1033.91 |
| Monthly Target 3 | 1058.43 |
| Monthly Target 4 | 1090.89 |
| Monthly Target 5 | 1115.41 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1066.37 (4.11%) | 1045.72 | 1025.97 - 1082.95 | 0.5113 times |
| Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.2224 times |
| Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.1234 times |
| Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.0669 times |
| Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.4374 times |
| Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.8477 times |
| Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.8978 times |
| Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.9713 times |
| Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.8156 times |
| Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.1064 times |
| Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.1407 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1052.1 |
| 12 day DMA | 1044.81 |
| 20 day DMA | 1025.35 |
| 35 day DMA | 1003.7 |
| 50 day DMA | 997.15 |
| 100 day DMA | 1028.18 |
| 150 day DMA | 1065.09 |
| 200 day DMA | 1045.68 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.16 | 1051.05 | 1042.85 |
| 12 day EMA | 1043.51 | 1039.35 | 1034.24 |
| 20 day EMA | 1031.15 | 1027.44 | 1023.23 |
| 35 day EMA | 1017.13 | 1014.23 | 1011.1 |
| 50 day EMA | 1003.03 | 1000.45 | 997.72 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.1 | 1047.2 | 1046.81 |
| 12 day SMA | 1044.81 | 1040.44 | 1036.41 |
| 20 day SMA | 1025.35 | 1021.3 | 1017.19 |
| 35 day SMA | 1003.7 | 1001.09 | 998.82 |
| 50 day SMA | 997.15 | 995.52 | 993.95 |
| 100 day SMA | 1028.18 | 1028.45 | 1028.59 |
| 150 day SMA | 1065.09 | 1064.8 | 1064.57 |
| 200 day SMA | 1045.68 | 1045.18 | 1044.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.