Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1183.85 and 1210.01
| Daily Target 1 | 1162.88 |
| Daily Target 2 | 1178.65 |
| Daily Target 3 | 1189.0433333333 |
| Daily Target 4 | 1204.81 |
| Daily Target 5 | 1215.2 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1194.41 (1.35%) | 1182.67 | 1173.28 - 1199.44 | 0.7315 times | Wed 20 November 2024 | 1178.45 (0.54%) | 1172.00 | 1162.02 - 1179.47 | 0.6686 times | Tue 19 November 2024 | 1172.07 (-0.01%) | 1159.57 | 1159.57 - 1177.43 | 0.6457 times | Mon 18 November 2024 | 1172.13 (-0.53%) | 1181.60 | 1167.70 - 1185.92 | 0.8947 times | Fri 15 November 2024 | 1178.33 (0.2%) | 1174.01 | 1168.82 - 1179.29 | 1.0821 times | Thu 14 November 2024 | 1176.01 (-2.16%) | 1198.52 | 1166.26 - 1200.00 | 1.8332 times | Wed 13 November 2024 | 1202.01 (-0.52%) | 1207.21 | 1198.32 - 1218.63 | 0.8672 times | Tue 12 November 2024 | 1208.34 (-1.03%) | 1220.07 | 1204.56 - 1222.34 | 0.8947 times | Mon 11 November 2024 | 1220.93 (1.55%) | 1207.60 | 1207.60 - 1227.66 | 1.0434 times | Fri 08 November 2024 | 1202.35 (1.13%) | 1188.00 | 1181.11 - 1210.27 | 1.339 times | Thu 07 November 2024 | 1188.95 (-0.5%) | 1193.40 | 1179.73 - 1197.19 | 1.2308 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1176.99 and 1216.86
| Weekly Target 1 | 1144.6 |
| Weekly Target 2 | 1169.51 |
| Weekly Target 3 | 1184.4733333333 |
| Weekly Target 4 | 1209.38 |
| Weekly Target 5 | 1224.34 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1194.41 (1.36%) | 1181.60 | 1159.57 - 1199.44 | 0.6027 times | Fri 15 November 2024 | 1178.33 (-2%) | 1207.60 | 1166.26 - 1227.66 | 1.1725 times | Fri 08 November 2024 | 1202.35 (8.8%) | 1107.91 | 1094.06 - 1210.27 | 1.2188 times | Fri 01 November 2024 | 1105.07 (1.3%) | 1101.03 | 1091.19 - 1130.01 | 1.3464 times | Fri 25 October 2024 | 1090.94 (-3.2%) | 1129.82 | 1081.47 - 1129.92 | 0.779 times | Fri 18 October 2024 | 1127.00 (3.87%) | 1095.89 | 1084.60 - 1128.52 | 1.0099 times | Fri 11 October 2024 | 1085.04 (5.01%) | 1018.59 | 1018.59 - 1088.84 | 1.215 times | Fri 04 October 2024 | 1033.24 (-0.26%) | 1038.86 | 1020.95 - 1046.75 | 0.6838 times | Fri 27 September 2024 | 1035.94 (0.36%) | 1037.47 | 1026.56 - 1049.02 | 0.9916 times | Fri 20 September 2024 | 1032.22 (3.86%) | 1001.95 | 994.07 - 1037.23 | 0.9803 times | Fri 13 September 2024 | 993.82 (4.84%) | 955.00 | 955.00 - 1003.25 | 0.8944 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1144.24 and 1277.84
| Monthly Target 1 | 1038.44 |
| Monthly Target 2 | 1116.43 |
| Monthly Target 3 | 1172.0433333333 |
| Monthly Target 4 | 1250.03 |
| Monthly Target 5 | 1305.64 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1194.41 (7.68%) | 1111.51 | 1094.06 - 1227.66 | 0.7052 times | Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.9972 times | Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.8374 times | Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.1359 times | Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.1712 times | Fri 28 June 2024 | 902.24 (-2.09%) | 922.69 | 874.98 - 928.15 | 1.0893 times | Fri 31 May 2024 | 921.46 (0.01%) | 922.08 | 897.96 - 971.68 | 1.0744 times | Tue 30 April 2024 | 921.35 (-9.43%) | 1015.76 | 917.75 - 1021.61 | 1.1327 times | Thu 28 March 2024 | 1017.30 (4.5%) | 973.12 | 954.67 - 1034.18 | 0.866 times | Thu 29 February 2024 | 973.46 (8.69%) | 901.37 | 896.55 - 979.48 | 0.9906 times | Wed 31 January 2024 | 895.64 (8.08%) | 821.49 | 800.97 - 922.50 | 1.2077 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1179.08 |
| 12 day DMA | 1190.75 |
| 20 day DMA | 1155.69 |
| 35 day DMA | 1122.16 |
| 50 day DMA | 1094.16 |
| 100 day DMA | 1025.92 |
| 150 day DMA | 992.24 |
| 200 day DMA | 988.8 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.7 | 1178.34 | 1178.28 |
| 12 day EMA | 1174.94 | 1171.4 | 1170.12 |
| 20 day EMA | 1158.46 | 1154.68 | 1152.18 |
| 35 day EMA | 1126.57 | 1122.58 | 1119.29 |
| 50 day EMA | 1093.03 | 1088.89 | 1085.24 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.08 | 1175.4 | 1180.11 |
| 12 day SMA | 1190.75 | 1184.71 | 1177.82 |
| 20 day SMA | 1155.69 | 1150.08 | 1145.78 |
| 35 day SMA | 1122.16 | 1117.44 | 1113.43 |
| 50 day SMA | 1094.16 | 1090.21 | 1086.41 |
| 100 day SMA | 1025.92 | 1023.13 | 1020.5 |
| 150 day SMA | 992.24 | 990.66 | 989.18 |
| 200 day SMA | 988.8 | 987.56 | 986.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.