Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 23.35 and 23.7
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.96 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.62 (0.6%) | 23.65 | 23.43 - 23.78 | 0.8152 times | Mon 30 December 2024 | 23.48 (0.43%) | 23.28 | 23.01 - 23.66 | 0.4042 times | Fri 27 December 2024 | 23.38 (-2.09%) | 23.66 | 23.17 - 23.95 | 0.4636 times | Thu 26 December 2024 | 23.88 (0.34%) | 23.64 | 23.52 - 23.92 | 0.4209 times | Tue 24 December 2024 | 23.80 (1.41%) | 23.51 | 23.41 - 24.20 | 0.3089 times | Mon 23 December 2024 | 23.47 (-0.72%) | 23.71 | 23.39 - 23.94 | 0.4798 times | Fri 20 December 2024 | 23.64 (1.16%) | 23.03 | 23.03 - 24.25 | 3.9335 times | Thu 19 December 2024 | 23.37 (-1.14%) | 24.12 | 23.29 - 24.56 | 0.9796 times | Wed 18 December 2024 | 23.64 (-7.08%) | 25.82 | 23.43 - 25.83 | 1.3121 times | Tue 17 December 2024 | 25.44 (-3.89%) | 26.25 | 25.44 - 26.70 | 0.8822 times | Mon 16 December 2024 | 26.47 (1.81%) | 25.90 | 25.90 - 26.49 | 0.7337 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 23.32 and 24.09
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.62 (1.03%) | 23.28 | 23.01 - 23.78 | 0.3321 times | Fri 27 December 2024 | 23.38 (-1.1%) | 23.71 | 23.17 - 24.20 | 0.4557 times | Fri 20 December 2024 | 23.64 (-9.08%) | 25.90 | 23.03 - 26.70 | 2.1354 times | Fri 13 December 2024 | 26.00 (-2.66%) | 25.69 | 25.36 - 26.57 | 1.0138 times | Tue 26 November 2024 | 26.71 (0%) | 26.68 | 26.64 - 27.18 | 0.1904 times | Tue 26 November 2024 | 26.71 (0.6%) | 27.04 | 26.64 - 27.59 | 0.4176 times | Fri 22 November 2024 | 26.55 (3.51%) | 25.80 | 25.01 - 26.61 | 0.8291 times | Fri 15 November 2024 | 25.65 (3.05%) | 25.38 | 25.06 - 26.24 | 1.5149 times | Fri 08 November 2024 | 24.89 (8.6%) | 22.57 | 22.02 - 26.30 | 1.6777 times | Fri 01 November 2024 | 22.92 (4.47%) | 22.25 | 22.19 - 23.67 | 1.4333 times | Fri 25 October 2024 | 21.94 (6.25%) | 20.74 | 19.90 - 23.14 | 1.8304 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 21.47 and 25.16
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.6913 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.8647 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.0713 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.8697 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.9067 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.3244 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.8737 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.7197 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.1268 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.5518 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.537 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.18 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 23.92 |
| 100 day DMA | 21.39 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.65 | 23.73 |
| 12 day EMA | 24.11 | 24.2 | 24.33 |
| 20 day EMA | 24.37 | 24.45 | 24.55 |
| 35 day EMA | 23.98 | 24 | 24.03 |
| 50 day EMA | 23.49 | 23.48 | 23.48 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.6 | 23.63 |
| 12 day SMA | 24.18 | 24.39 | 24.63 |
| 20 day SMA | 25.04 | 25.14 | 25.24 |
| 35 day SMA | 24.98 | 24.96 | 24.95 |
| 50 day SMA | 23.92 | 23.83 | 23.74 |
| 100 day SMA | 21.39 | 21.35 | 21.32 |
| 150 day SMA | 19.9 | 19.85 | 19.81 |
| 200 day SMA | 18.8 | 18.76 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.