Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 4.52 and 4.81
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.04 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.69 (-0.42%) | 4.76 | 4.63 - 4.92 | 0.8925 times | Thu 16 January 2025 | 4.71 (2.61%) | 4.54 | 4.47 - 4.74 | 1.177 times | Wed 15 January 2025 | 4.59 (-4.57%) | 4.96 | 4.58 - 5.07 | 1.022 times | Tue 14 January 2025 | 4.81 (-3.99%) | 5.03 | 4.68 - 5.05 | 1.0107 times | Mon 13 January 2025 | 5.01 (1.42%) | 4.93 | 4.82 - 5.02 | 0.9072 times | Fri 10 January 2025 | 4.94 (-8.18%) | 5.24 | 4.93 - 5.33 | 0.9348 times | Wed 08 January 2025 | 5.38 (0%) | 5.39 | 5.15 - 5.50 | 1.0933 times | Wed 08 January 2025 | 5.38 (-1.47%) | 5.39 | 5.15 - 5.50 | 1.0933 times | Tue 07 January 2025 | 5.46 (-2.5%) | 5.60 | 5.27 - 5.67 | 1.0883 times | Mon 06 January 2025 | 5.60 (-9.53%) | 6.21 | 5.57 - 6.32 | 0.781 times | Fri 03 January 2025 | 6.19 (3.17%) | 6.03 | 5.92 - 6.31 | 0.6932 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 4.28 and 4.88
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.69 (-5.06%) | 4.93 | 4.47 - 5.07 | 1.7132 times | Fri 10 January 2025 | 4.94 (-8.18%) | 5.39 | 4.93 - 5.50 | 0.6936 times | Wed 08 January 2025 | 5.38 (-13.09%) | 6.21 | 5.15 - 6.32 | 1.0132 times | Fri 03 January 2025 | 6.19 (-4.77%) | 6.38 | 5.92 - 6.38 | 1.1404 times | Fri 27 December 2024 | 6.50 (1.25%) | 6.42 | 6.38 - 6.71 | 0.8307 times | Fri 20 December 2024 | 6.42 (-18.42%) | 7.86 | 6.41 - 7.96 | 1.5265 times | Fri 13 December 2024 | 7.87 (-5.41%) | 8.34 | 7.74 - 8.54 | 0.9549 times | Tue 26 November 2024 | 8.32 (0%) | 8.45 | 8.12 - 8.60 | 0.2487 times | Tue 26 November 2024 | 8.32 (0.97%) | 8.35 | 8.12 - 8.79 | 0.4744 times | Fri 22 November 2024 | 8.24 (13.81%) | 7.25 | 7.04 - 8.34 | 1.4043 times | Fri 15 November 2024 | 7.24 (-2.29%) | 7.37 | 6.53 - 7.51 | 1.4452 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 3.65 and 5.52
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.69 (-23.74%) | 6.21 | 4.47 - 6.34 | 0.8381 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.8621 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 1.1779 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.8228 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.888 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.4694 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.7478 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.7654 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 0.9768 times | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.4516 times | Thu 28 March 2024 | 7.86 (-21.4%) | 9.61 | 7.72 - 9.80 | 1.2124 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.86 | 4.93 |
| 12 day EMA | 5.22 | 5.32 | 5.43 |
| 20 day EMA | 5.67 | 5.77 | 5.88 |
| 35 day EMA | 6.29 | 6.38 | 6.48 |
| 50 day EMA | 6.94 | 7.03 | 7.12 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.81 | 4.95 |
| 12 day SMA | 5.23 | 5.35 | 5.47 |
| 20 day SMA | 5.7 | 5.82 | 5.96 |
| 35 day SMA | 6.64 | 6.71 | 6.79 |
| 50 day SMA | 7.03 | 7.12 | 7.19 |
| 100 day SMA | 7.59 | 7.61 | 7.63 |
| 150 day SMA | 7.44 | 7.46 | 7.48 |
| 200 day SMA | 7.3 | 7.31 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.