Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.59 and 32.58
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.81 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.87 (2.21%) | 31.45 | 31.30 - 32.29 | 1.1754 times | Wed 20 November 2024 | 31.18 (2.33%) | 30.52 | 30.45 - 31.26 | 0.9873 times | Tue 19 November 2024 | 30.47 (0.07%) | 30.04 | 29.98 - 30.75 | 0.9602 times | Mon 18 November 2024 | 30.45 (2.56%) | 30.14 | 30.01 - 30.67 | 0.9504 times | Fri 15 November 2024 | 29.69 (-1.39%) | 30.20 | 29.62 - 30.77 | 0.9208 times | Thu 14 November 2024 | 30.11 (-0.26%) | 30.34 | 30.02 - 30.53 | 0.9334 times | Wed 13 November 2024 | 30.19 (0%) | 30.16 | 29.46 - 30.75 | 1.1553 times | Tue 12 November 2024 | 30.19 (0.2%) | 30.32 | 30.09 - 30.66 | 0.9169 times | Mon 11 November 2024 | 30.13 (3.08%) | 29.13 | 28.98 - 30.23 | 1.0026 times | Fri 08 November 2024 | 29.23 (-1.08%) | 29.59 | 28.88 - 29.76 | 0.9978 times | Thu 07 November 2024 | 29.55 (-3.11%) | 29.84 | 28.81 - 30.00 | 1.6306 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.93 and 33.24
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.87 (7.34%) | 30.14 | 29.98 - 32.29 | 0.8079 times | Fri 15 November 2024 | 29.69 (1.57%) | 29.13 | 28.98 - 30.77 | 0.9777 times | Fri 08 November 2024 | 29.23 (5.6%) | 27.91 | 27.81 - 30.76 | 1.3382 times | Fri 01 November 2024 | 27.68 (-2.02%) | 27.42 | 27.26 - 28.14 | 0.7781 times | Fri 25 October 2024 | 28.25 (-0.28%) | 28.60 | 27.51 - 28.69 | 0.837 times | Fri 18 October 2024 | 28.33 (-8.08%) | 30.47 | 28.25 - 30.77 | 0.9348 times | Fri 11 October 2024 | 30.82 (-0.87%) | 31.25 | 29.73 - 31.43 | 0.7022 times | Fri 04 October 2024 | 31.09 (8.52%) | 28.50 | 28.38 - 31.29 | 1.3432 times | Fri 27 September 2024 | 28.65 (-2.78%) | 29.58 | 27.67 - 30.71 | 1.2495 times | Fri 20 September 2024 | 29.47 (5.74%) | 28.19 | 28.00 - 30.03 | 1.0315 times | Fri 13 September 2024 | 27.87 (-2.52%) | 28.60 | 27.53 - 29.05 | 1.0157 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 29.74 and 34.43
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.87 (14.89%) | 27.96 | 27.60 - 32.29 | 0.967 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.2375 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.256 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9974 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.1716 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.2739 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.697 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.781 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8007 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.8178 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.1506 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.68 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.53 | 30.2 |
| 12 day EMA | 30.29 | 30 | 29.78 |
| 20 day EMA | 29.86 | 29.65 | 29.49 |
| 35 day EMA | 29.58 | 29.44 | 29.34 |
| 50 day EMA | 29.42 | 29.32 | 29.24 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.38 | 30.18 |
| 12 day SMA | 30.3 | 30.02 | 29.76 |
| 20 day SMA | 29.35 | 29.15 | 28.98 |
| 35 day SMA | 29.42 | 29.39 | 29.35 |
| 50 day SMA | 29.36 | 29.29 | 29.22 |
| 100 day SMA | 30.68 | 30.7 | 30.73 |
| 150 day SMA | 32.3 | 32.35 | 32.4 |
| 200 day SMA | 33.63 | 33.65 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.