Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 58.18 and 63.91
| Daily Target 1 | 53.54 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 65 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.65 (5.4%) | 56.11 | 55.71 - 61.44 | 1.1124 times |
| Tue 08 April 2025 | 57.54 (-3.05%) | 60.87 | 56.93 - 61.37 | 1.0881 times |
| Mon 07 April 2025 | 59.35 (-0.7%) | 57.50 | 56.38 - 61.81 | 1.0945 times |
| Fri 04 April 2025 | 59.77 (-3.47%) | 60.72 | 59.11 - 60.98 | 1.2344 times |
| Thu 03 April 2025 | 61.92 (-1.75%) | 62.07 | 61.23 - 63.14 | 1.0128 times |
| Wed 02 April 2025 | 63.02 (1.86%) | 61.70 | 61.54 - 63.14 | 0.8462 times |
| Tue 01 April 2025 | 61.87 (-3.04%) | 64.06 | 61.43 - 64.17 | 0.7571 times |
| Mon 31 March 2025 | 63.81 (-0.05%) | 63.39 | 62.60 - 64.07 | 0.8828 times |
| Fri 28 March 2025 | 63.84 (-0.28%) | 64.35 | 62.72 - 64.35 | 0.6812 times |
| Mon 24 March 2025 | 64.02 (-1.75%) | 65.69 | 62.85 - 66.00 | 1.2906 times |
| Fri 21 March 2025 | 65.16 (1.31%) | 64.32 | 63.50 - 65.21 | 2.1516 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 58.18 and 64.28
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.65 (1.47%) | 57.50 | 55.71 - 61.81 | 0.9358 times |
| Fri 04 April 2025 | 59.77 (-6.38%) | 63.39 | 59.11 - 64.17 | 1.3442 times |
| Fri 28 March 2025 | 63.84 (-2.03%) | 65.69 | 62.72 - 66.00 | 0.56 times |
| Fri 21 March 2025 | 65.16 (4.64%) | 62.46 | 60.92 - 65.21 | 1.5002 times |
| Fri 14 March 2025 | 62.27 (2.12%) | 60.17 | 60.14 - 63.11 | 1.049 times |
| Fri 07 March 2025 | 60.98 (3.09%) | 59.14 | 56.90 - 61.49 | 1.1993 times |
| Fri 28 February 2025 | 59.15 (2.42%) | 57.93 | 57.45 - 59.35 | 0.8706 times |
| Fri 21 February 2025 | 57.75 (-0.93%) | 58.84 | 56.07 - 60.67 | 1.029 times |
| Fri 14 February 2025 | 58.29 (2.08%) | 57.10 | 56.51 - 59.40 | 0.7457 times |
| Fri 07 February 2025 | 57.10 (0.81%) | 55.12 | 54.96 - 58.20 | 0.7662 times |
| Fri 31 January 2025 | 56.64 (1.56%) | 55.69 | 55.12 - 57.46 | 0.8297 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 53.95 and 62.41
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 60.65 (-4.95%) | 64.06 | 55.71 - 64.17 | 0.4735 times |
| Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 1.0637 times |
| Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.796 times |
| Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 1.1268 times |
| Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.753 times |
| Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.6973 times |
| Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 1.0963 times |
| Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.9446 times |
| Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 1.0652 times |
| Wed 31 July 2024 | 55.26 (5.54%) | 52.23 | 50.68 - 57.09 | 0.9837 times |
| Fri 28 June 2024 | 52.36 (18.22%) | 44.39 | 43.63 - 53.00 | 1.1281 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.11 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.46 |
| 100 day DMA | 55.39 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.81 | 60.95 |
| 12 day EMA | 61.08 | 61.16 | 61.82 |
| 20 day EMA | 61.15 | 61.2 | 61.58 |
| 35 day EMA | 60.41 | 60.4 | 60.57 |
| 50 day EMA | 59.15 | 59.09 | 59.15 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.32 | 61.19 |
| 12 day SMA | 62.11 | 62.41 | 62.83 |
| 20 day SMA | 62.11 | 62.13 | 62.26 |
| 35 day SMA | 60.55 | 60.49 | 60.51 |
| 50 day SMA | 59.46 | 59.36 | 59.31 |
| 100 day SMA | 55.39 | 55.36 | 55.29 |
| 150 day SMA | 55.93 | 55.94 | 55.97 |
| 200 day SMA | 55.57 | 55.51 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.