Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 44.93 and 47.03
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.45 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.76 (2.12%) | 44.57 | 44.10 - 46.20 | 0.6802 times | Tue 19 November 2024 | 44.81 (5.26%) | 43.81 | 42.65 - 45.30 | 1.368 times | Mon 18 November 2024 | 42.57 (-6.75%) | 45.66 | 42.01 - 45.71 | 1.9891 times | Fri 15 November 2024 | 45.65 (-15.4%) | 48.81 | 45.63 - 49.64 | 2.6225 times | Thu 14 November 2024 | 53.96 (-7.93%) | 58.25 | 53.84 - 59.80 | 1.1674 times | Wed 13 November 2024 | 58.61 (-1.68%) | 59.79 | 58.46 - 60.37 | 0.3012 times | Tue 12 November 2024 | 59.61 (-2.42%) | 61.08 | 59.24 - 62.02 | 0.5479 times | Mon 11 November 2024 | 61.09 (0.18%) | 61.13 | 60.55 - 62.13 | 0.533 times | Fri 08 November 2024 | 60.98 (2.23%) | 59.65 | 59.14 - 61.19 | 0.4046 times | Thu 07 November 2024 | 59.65 (-1.62%) | 60.66 | 58.76 - 60.95 | 0.386 times | Wed 06 November 2024 | 60.63 (3.25%) | 60.55 | 58.01 - 61.49 | 0.5549 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 43.89 and 48.08
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.76 (0.24%) | 45.66 | 42.01 - 46.20 | 1.3407 times | Fri 15 November 2024 | 45.65 (-25.14%) | 61.13 | 45.63 - 62.13 | 1.7176 times | Fri 08 November 2024 | 60.98 (6.7%) | 56.82 | 56.82 - 61.49 | 0.8396 times | Fri 01 November 2024 | 57.15 (16.04%) | 49.72 | 49.71 - 57.62 | 0.9349 times | Fri 25 October 2024 | 49.25 (-6.39%) | 52.60 | 48.84 - 52.77 | 0.6061 times | Fri 18 October 2024 | 52.61 (-0.74%) | 53.02 | 52.10 - 54.66 | 0.5663 times | Fri 11 October 2024 | 53.00 (-10.44%) | 57.92 | 49.63 - 57.98 | 1.3324 times | Fri 04 October 2024 | 59.18 (3.88%) | 56.87 | 55.89 - 62.00 | 0.7912 times | Fri 27 September 2024 | 56.97 (-3.83%) | 59.62 | 55.43 - 59.62 | 0.878 times | Fri 20 September 2024 | 59.24 (-4.91%) | 62.78 | 58.71 - 63.50 | 0.9932 times | Fri 13 September 2024 | 62.30 (5.22%) | 59.95 | 58.59 - 62.93 | 0.588 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 33.83 and 53.95
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.76 (-9.51%) | 55.66 | 42.01 - 62.13 | 1.3372 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 1.1501 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.9909 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 1.1175 times | Wed 31 July 2024 | 55.26 (5.54%) | 52.23 | 50.68 - 57.09 | 1.032 times | Fri 28 June 2024 | 52.36 (18.22%) | 44.39 | 43.63 - 53.00 | 1.1835 times | Fri 31 May 2024 | 44.29 (16.25%) | 38.40 | 38.30 - 46.16 | 0.8522 times | Tue 30 April 2024 | 38.10 (-6.34%) | 40.68 | 37.73 - 41.60 | 0.7087 times | Thu 28 March 2024 | 40.68 (2.19%) | 40.00 | 39.69 - 42.64 | 0.7145 times | Thu 29 February 2024 | 39.81 (17.61%) | 33.88 | 33.15 - 40.95 | 0.9134 times | Wed 31 January 2024 | 33.85 (-8.41%) | 36.83 | 33.67 - 38.29 | 1.5 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.49 |
| 50 day DMA | 55.15 |
| 100 day DMA | 56.16 |
| 150 day DMA | 52.73 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 48.22 | 49.92 |
| 12 day EMA | 51.13 | 52.11 | 53.44 |
| 20 day EMA | 52.56 | 53.27 | 54.16 |
| 35 day EMA | 54.15 | 54.64 | 55.22 |
| 50 day EMA | 54.64 | 55 | 55.42 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 49.12 | 52.08 |
| 12 day SMA | 54.34 | 55.4 | 56.42 |
| 20 day SMA | 53.42 | 53.68 | 54.01 |
| 35 day SMA | 53.49 | 53.84 | 54.18 |
| 50 day SMA | 55.15 | 55.42 | 55.71 |
| 100 day SMA | 56.16 | 56.22 | 56.28 |
| 150 day SMA | 52.73 | 52.69 | 52.65 |
| 200 day SMA | 49.43 | 49.37 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.