Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 56.6 and 58.7
| Daily Target 1 | 56.19 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 58.286666666667 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 60.39 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.84 (-2.89%) | 59.56 | 57.46 - 59.56 | 1.1982 times | Thu 30 January 2025 | 59.56 (1.73%) | 58.71 | 58.71 - 59.71 | 0.9431 times | Wed 29 January 2025 | 58.55 (0.45%) | 58.40 | 57.92 - 59.00 | 0.6696 times | Tue 28 January 2025 | 58.29 (-0.75%) | 58.60 | 58.21 - 59.24 | 0.8391 times | Mon 27 January 2025 | 58.73 (2.28%) | 57.53 | 57.53 - 58.89 | 1.2093 times | Fri 24 January 2025 | 57.42 (-0.21%) | 57.81 | 57.21 - 57.82 | 0.6358 times | Thu 23 January 2025 | 57.54 (0.51%) | 57.00 | 56.80 - 57.66 | 1.5521 times | Wed 22 January 2025 | 57.25 (-1.17%) | 57.65 | 56.91 - 57.92 | 0.8589 times | Tue 21 January 2025 | 57.93 (1.03%) | 57.85 | 57.59 - 58.50 | 1.029 times | Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 1.0648 times | Fri 17 January 2025 | 57.34 (-0.69%) | 58.29 | 57.00 - 58.29 | 1.0648 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 57.65 and 59.9
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.84 (0.73%) | 57.53 | 57.46 - 59.71 | 0.9798 times | Fri 24 January 2025 | 57.42 (0.14%) | 57.85 | 56.80 - 58.50 | 0.8218 times | Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 0.2147 times | Fri 17 January 2025 | 57.34 (0.53%) | 56.90 | 55.59 - 58.29 | 1.2004 times | Fri 10 January 2025 | 57.04 (-0.12%) | 57.03 | 56.00 - 57.43 | 0.4397 times | Wed 08 January 2025 | 57.11 (0.55%) | 57.23 | 56.00 - 58.05 | 0.8306 times | Fri 03 January 2025 | 56.80 (0.18%) | 56.51 | 55.56 - 58.15 | 0.9515 times | Fri 27 December 2024 | 56.70 (-1.53%) | 57.01 | 56.10 - 57.57 | 0.702 times | Fri 20 December 2024 | 57.58 (-6.77%) | 61.70 | 56.45 - 61.89 | 2.4453 times | Fri 13 December 2024 | 61.76 (-3.5%) | 66.15 | 61.44 - 66.72 | 1.414 times | Tue 26 November 2024 | 64.00 (0%) | 64.01 | 62.88 - 64.05 | 0.298 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 56.72 and 60.84
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8464 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8469 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8851 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0385 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7345 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7745 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.1448 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1459 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.3207 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.2628 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9786 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.41 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.73 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.64 | 58.18 |
| 12 day EMA | 58.04 | 58.08 | 57.81 |
| 20 day EMA | 57.99 | 58.01 | 57.85 |
| 35 day EMA | 58.84 | 58.9 | 58.86 |
| 50 day EMA | 59.76 | 59.84 | 59.85 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.51 | 58.11 |
| 12 day SMA | 57.96 | 57.82 | 57.58 |
| 20 day SMA | 57.55 | 57.5 | 57.34 |
| 35 day SMA | 57.78 | 57.97 | 58.14 |
| 50 day SMA | 59.41 | 59.54 | 59.63 |
| 100 day SMA | 64.39 | 64.49 | 64.58 |
| 150 day SMA | 63.73 | 63.75 | 63.77 |
| 200 day SMA | 62.78 | 62.77 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.