Login or Join
HomepageHuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.08 and 16.7
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.83 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.32 (2.58%) | 15.86 | 15.84 - 16.46 | 2.5241 times | Thu 19 December 2024 | 15.91 (0%) | 16.18 | 15.88 - 16.35 | 1.1286 times | Wed 18 December 2024 | 15.91 (-6.08%) | 16.89 | 15.89 - 16.91 | 1.2639 times | Tue 17 December 2024 | 16.94 (-1.85%) | 17.18 | 16.84 - 17.20 | 0.7514 times | Mon 16 December 2024 | 17.26 (0.52%) | 17.22 | 17.10 - 17.30 | 0.8718 times | Fri 13 December 2024 | 17.17 (0%) | 17.17 | 16.99 - 17.24 | 0.7047 times | Thu 12 December 2024 | 17.17 (-1.27%) | 17.46 | 17.17 - 17.47 | 0.6419 times | Wed 11 December 2024 | 17.39 (0.87%) | 17.41 | 17.29 - 17.52 | 0.9767 times | Tue 10 December 2024 | 17.24 (-0.23%) | 17.35 | 17.18 - 17.48 | 0.6945 times | Mon 09 December 2024 | 17.28 (-4.74%) | 17.61 | 17.25 - 17.65 | 0.4425 times | Tue 26 November 2024 | 18.14 (0%) | 18.21 | 18.07 - 18.27 | 0.5479 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.35 and 16.81
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.32 (-4.95%) | 17.22 | 15.84 - 17.30 | 1.6543 times | Fri 13 December 2024 | 17.17 (-5.35%) | 17.61 | 16.99 - 17.65 | 0.8753 times | Tue 26 November 2024 | 18.14 (0%) | 18.21 | 18.07 - 18.27 | 0.1386 times | Tue 26 November 2024 | 18.14 (1.4%) | 18.03 | 18.02 - 18.45 | 0.3907 times | Fri 22 November 2024 | 17.89 (1.13%) | 17.69 | 17.36 - 17.98 | 1.0759 times | Fri 15 November 2024 | 17.69 (2.31%) | 17.56 | 17.39 - 17.97 | 1.1195 times | Fri 08 November 2024 | 17.29 (11.69%) | 15.45 | 15.25 - 17.54 | 1.666 times | Fri 01 November 2024 | 15.48 (0.65%) | 15.52 | 15.46 - 15.99 | 0.774 times | Fri 25 October 2024 | 15.38 (0.13%) | 15.36 | 15.20 - 15.73 | 0.9229 times | Fri 18 October 2024 | 15.36 (-0.19%) | 15.40 | 15.25 - 16.04 | 1.3828 times | Fri 11 October 2024 | 15.39 (5.27%) | 14.55 | 14.52 - 15.43 | 0.9429 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.18 and 16.99
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.32 (-10.03%) | 17.61 | 15.84 - 17.65 | 0.5273 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.9524 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.9472 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.8298 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8632 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.4249 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.3492 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7522 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.1897 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1641 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.1184 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.37 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.48 | 16.76 |
| 12 day EMA | 16.84 | 16.93 | 17.11 |
| 20 day EMA | 16.94 | 17 | 17.12 |
| 35 day EMA | 16.67 | 16.69 | 16.74 |
| 50 day EMA | 16.24 | 16.24 | 16.25 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.64 | 16.89 |
| 12 day SMA | 17.07 | 17.23 | 17.39 |
| 20 day SMA | 17.33 | 17.39 | 17.48 |
| 35 day SMA | 16.91 | 16.89 | 16.88 |
| 50 day SMA | 16.39 | 16.34 | 16.31 |
| 100 day SMA | 15.37 | 15.35 | 15.35 |
| 150 day SMA | 14.72 | 14.71 | 14.69 |
| 200 day SMA | 14.43 | 14.41 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.