Login or Join
HomepageHuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.58 and 14.84
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.9 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.64 (0.55%) | 14.60 | 14.51 - 14.77 | 0.6217 times | Thu 26 September 2024 | 14.56 (1.32%) | 14.56 | 14.39 - 14.62 | 0.7414 times | Wed 25 September 2024 | 14.37 (-0.96%) | 14.51 | 14.35 - 14.54 | 0.7906 times | Tue 24 September 2024 | 14.51 (-0.62%) | 14.60 | 14.42 - 14.69 | 0.7033 times | Mon 23 September 2024 | 14.60 (-1.75%) | 14.90 | 14.60 - 14.94 | 0.8593 times | Fri 20 September 2024 | 14.86 (-0.67%) | 14.90 | 14.75 - 14.95 | 1.902 times | Thu 19 September 2024 | 14.96 (2.75%) | 14.85 | 14.73 - 15.00 | 1.6593 times | Wed 18 September 2024 | 14.56 (-0.07%) | 14.57 | 14.49 - 14.90 | 1.1327 times | Tue 17 September 2024 | 14.57 (-0.48%) | 14.59 | 14.49 - 14.78 | 0.719 times | Mon 16 September 2024 | 14.64 (1.81%) | 14.43 | 14.43 - 14.67 | 0.8706 times | Fri 13 September 2024 | 14.38 (1.27%) | 14.24 | 14.22 - 14.43 | 0.8187 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.2 and 14.79
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.64 (-1.48%) | 14.90 | 14.35 - 14.94 | 0.8656 times | Fri 20 September 2024 | 14.86 (3.34%) | 14.43 | 14.43 - 15.00 | 1.4635 times | Fri 13 September 2024 | 14.38 (0.49%) | 14.40 | 13.81 - 14.85 | 1.1564 times | Fri 06 September 2024 | 14.31 (-4.41%) | 14.94 | 14.21 - 15.00 | 0.9416 times | Fri 30 August 2024 | 14.97 (0%) | 14.87 | 14.78 - 14.98 | 0.1765 times | Fri 30 August 2024 | 14.97 (2.32%) | 14.70 | 14.48 - 14.98 | 0.7949 times | Fri 23 August 2024 | 14.63 (5.25%) | 13.85 | 13.81 - 14.74 | 0.9508 times | Fri 16 August 2024 | 13.90 (2.13%) | 13.72 | 13.29 - 13.94 | 0.9382 times | Fri 09 August 2024 | 13.61 (-1.02%) | 13.43 | 12.98 - 13.77 | 1.3175 times | Fri 02 August 2024 | 13.75 (-9.12%) | 15.17 | 13.54 - 15.21 | 1.3951 times | Fri 26 July 2024 | 15.13 (1.82%) | 14.87 | 14.73 - 15.25 | 1.6698 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.63 and 14.82
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.64 (-2.2%) | 14.94 | 13.81 - 15.00 | 0.725 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7794 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.2866 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.2183 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.6792 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.0742 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.0511 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.0098 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.0993 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.0771 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.7871 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.55 | 14.54 |
| 12 day EMA | 14.57 | 14.56 | 14.56 |
| 20 day EMA | 14.54 | 14.53 | 14.53 |
| 35 day EMA | 14.48 | 14.47 | 14.46 |
| 50 day EMA | 14.4 | 14.39 | 14.38 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.58 | 14.66 |
| 12 day SMA | 14.57 | 14.54 | 14.51 |
| 20 day SMA | 14.57 | 14.59 | 14.6 |
| 35 day SMA | 14.39 | 14.36 | 14.33 |
| 50 day SMA | 14.38 | 14.39 | 14.38 |
| 100 day SMA | 13.88 | 13.87 | 13.86 |
| 150 day SMA | 13.74 | 13.73 | 13.72 |
| 200 day SMA | 13.49 | 13.48 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.