Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.86 and 19.79
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.583333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.51 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.46 (-1.67%) | 19.51 | 19.18 - 20.11 | 0.7239 times |
| Wed 26 March 2025 | 19.79 (-0.95%) | 19.00 | 18.98 - 20.09 | 1.2931 times |
| Mon 24 March 2025 | 19.98 (1.47%) | 19.69 | 19.61 - 20.09 | 0.4611 times |
| Fri 21 March 2025 | 19.69 (0.15%) | 19.46 | 19.30 - 19.99 | 1.5044 times |
| Thu 20 March 2025 | 19.66 (-3.2%) | 20.30 | 19.44 - 20.30 | 0.8346 times |
| Wed 19 March 2025 | 20.31 (2.21%) | 19.89 | 19.62 - 20.75 | 0.8192 times |
| Tue 18 March 2025 | 19.87 (0.71%) | 19.38 | 19.27 - 20.04 | 1.0768 times |
| Mon 17 March 2025 | 19.73 (5.34%) | 18.45 | 18.01 - 20.15 | 0.8913 times |
| Fri 14 March 2025 | 18.73 (-0.53%) | 18.75 | 18.41 - 19.20 | 1.44 times |
| Thu 13 March 2025 | 18.83 (-5.14%) | 19.59 | 18.65 - 19.60 | 0.9557 times |
| Wed 12 March 2025 | 19.85 (2.43%) | 19.74 | 19.32 - 20.46 | 1.525 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.66 and 19.79
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.46 (-1.17%) | 19.69 | 18.98 - 20.11 | 0.5935 times |
| Fri 21 March 2025 | 19.69 (5.13%) | 18.45 | 18.01 - 20.75 | 1.2276 times |
| Fri 14 March 2025 | 18.73 (-7.78%) | 20.64 | 18.41 - 20.92 | 1.5238 times |
| Fri 07 March 2025 | 20.31 (4.21%) | 19.20 | 18.77 - 21.20 | 1.0839 times |
| Fri 28 February 2025 | 19.49 (11.37%) | 17.67 | 17.10 - 20.37 | 1.5774 times |
| Fri 21 February 2025 | 17.50 (5.8%) | 16.59 | 16.37 - 17.85 | 0.7428 times |
| Fri 14 February 2025 | 16.54 (2.61%) | 16.12 | 15.48 - 16.86 | 0.9192 times |
| Fri 07 February 2025 | 16.12 (-5.79%) | 16.65 | 15.99 - 17.15 | 0.5126 times |
| Fri 31 January 2025 | 17.11 (-5.05%) | 18.07 | 17.07 - 18.50 | 0.76 times |
| Fri 24 January 2025 | 18.02 (3.27%) | 17.56 | 17.56 - 18.51 | 1.0592 times |
| Fri 17 January 2025 | 17.45 (0%) | 17.68 | 17.39 - 18.22 | 0.4096 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.74 and 21.93
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.46 (-0.15%) | 19.20 | 18.01 - 21.20 | 0.6347 times |
| Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.5377 times |
| Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.8064 times |
| Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.9115 times |
| Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.1867 times |
| Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.8093 times |
| Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.0876 times |
| Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.3142 times |
| Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8737 times |
| Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.8382 times |
| Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0973 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.73 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.8 | 19.81 |
| 12 day EMA | 19.61 | 19.64 | 19.61 |
| 20 day EMA | 19.33 | 19.32 | 19.27 |
| 35 day EMA | 18.82 | 18.78 | 18.72 |
| 50 day EMA | 18.17 | 18.12 | 18.05 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.89 | 19.9 |
| 12 day SMA | 19.61 | 19.62 | 19.66 |
| 20 day SMA | 19.66 | 19.59 | 19.5 |
| 35 day SMA | 18.49 | 18.4 | 18.3 |
| 50 day SMA | 18.2 | 18.12 | 18.04 |
| 100 day SMA | 18.73 | 18.83 | 18.93 |
| 150 day SMA | 22.25 | 22.3 | 22.35 |
| 200 day SMA | 21.66 | 21.65 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.