Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.88 and 19.63
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.21 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.39 (-1.22%) | 19.62 | 19.12 - 19.87 | 0.5867 times | Tue 19 November 2024 | 19.63 (-2.63%) | 19.89 | 19.31 - 20.22 | 0.6913 times | Mon 18 November 2024 | 20.16 (-0.44%) | 20.25 | 20.14 - 21.02 | 0.5952 times | Fri 15 November 2024 | 20.25 (-1.6%) | 20.66 | 20.03 - 20.78 | 0.983 times | Thu 14 November 2024 | 20.58 (1.23%) | 20.66 | 20.21 - 21.47 | 0.9256 times | Wed 13 November 2024 | 20.33 (-0.39%) | 20.26 | 19.61 - 20.55 | 1.563 times | Tue 12 November 2024 | 20.41 (-2.81%) | 20.88 | 20.40 - 21.69 | 1.0926 times | Mon 11 November 2024 | 21.00 (-1.64%) | 21.32 | 20.48 - 21.38 | 1.2376 times | Fri 08 November 2024 | 21.35 (-3.26%) | 21.95 | 21.30 - 22.03 | 1.015 times | Thu 07 November 2024 | 22.07 (-2.26%) | 22.25 | 22.06 - 23.30 | 1.3101 times | Wed 06 November 2024 | 22.58 (9.19%) | 21.43 | 21.21 - 22.91 | 1.8277 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.31 and 20.21
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.39 (-4.25%) | 20.25 | 19.12 - 21.02 | 0.3696 times | Fri 15 November 2024 | 20.25 (-5.15%) | 21.32 | 19.61 - 21.69 | 1.1446 times | Fri 08 November 2024 | 21.35 (-19.56%) | 26.07 | 19.51 - 26.07 | 2.1741 times | Fri 01 November 2024 | 26.54 (-10.31%) | 29.63 | 26.44 - 31.12 | 0.6207 times | Fri 25 October 2024 | 29.59 (-5.19%) | 31.29 | 29.53 - 31.72 | 0.7035 times | Fri 18 October 2024 | 31.21 (1.17%) | 30.70 | 29.58 - 31.78 | 0.5957 times | Fri 11 October 2024 | 30.85 (1.75%) | 30.36 | 28.62 - 30.91 | 0.5575 times | Fri 04 October 2024 | 30.32 (1.2%) | 30.00 | 28.98 - 31.02 | 1.4852 times | Fri 27 September 2024 | 29.96 (-0.03%) | 29.98 | 28.16 - 31.05 | 1.1483 times | Fri 20 September 2024 | 29.97 (2.18%) | 29.33 | 28.63 - 29.97 | 1.2008 times | Fri 13 September 2024 | 29.33 (5.31%) | 27.85 | 26.22 - 29.57 | 0.6267 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.84 and 23.67
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.39 (-29.87%) | 27.70 | 19.12 - 27.95 | 0.9718 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.7621 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.0243 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.2377 times | Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8228 times | Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.7312 times | Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0334 times | Tue 30 April 2024 | 20.34 (-16.5%) | 24.42 | 20.11 - 25.24 | 0.8407 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.0101 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 0.5658 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 0.6785 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.7 |
| 20 day DMA | 23.77 |
| 35 day DMA | 26.55 |
| 50 day DMA | 27.47 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.22 | 20.52 |
| 12 day EMA | 21.35 | 21.71 | 22.09 |
| 20 day EMA | 22.96 | 23.34 | 23.73 |
| 35 day EMA | 24.82 | 25.14 | 25.46 |
| 50 day EMA | 26.72 | 27.02 | 27.32 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.19 | 20.35 |
| 12 day SMA | 20.7 | 20.82 | 21.4 |
| 20 day SMA | 23.77 | 24.35 | 24.89 |
| 35 day SMA | 26.55 | 26.86 | 27.17 |
| 50 day SMA | 27.47 | 27.63 | 27.78 |
| 100 day SMA | 25.48 | 25.46 | 25.43 |
| 150 day SMA | 23.33 | 23.36 | 23.37 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.