Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 46.28 and 46.63
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.68 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.45 (1.2%) | 46.30 | 46.10 - 46.45 | 0.3317 times | Mon 23 December 2024 | 45.90 (-0.91%) | 46.46 | 45.76 - 46.68 | 0.552 times | Fri 20 December 2024 | 46.32 (-0.11%) | 46.49 | 46.32 - 47.90 | 3.0437 times | Thu 19 December 2024 | 46.37 (1.4%) | 47.34 | 45.55 - 47.49 | 1.5043 times | Wed 18 December 2024 | 45.73 (-6.29%) | 48.88 | 45.40 - 49.50 | 1.2142 times | Tue 17 December 2024 | 48.80 (-1.05%) | 48.92 | 48.54 - 49.49 | 0.9061 times | Mon 16 December 2024 | 49.32 (-0.1%) | 49.78 | 49.24 - 49.89 | 0.6799 times | Fri 13 December 2024 | 49.37 (-0.46%) | 49.32 | 48.57 - 49.37 | 0.3662 times | Thu 12 December 2024 | 49.60 (-1.47%) | 49.45 | 49.07 - 49.92 | 0.6696 times | Wed 11 December 2024 | 50.34 (1.68%) | 49.98 | 49.98 - 50.92 | 0.7322 times | Tue 10 December 2024 | 49.51 (0.36%) | 48.90 | 48.90 - 50.48 | 0.8144 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 45.65 and 46.57
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.45 (0.28%) | 46.46 | 45.76 - 46.68 | 0.1617 times | Fri 20 December 2024 | 46.32 (-6.18%) | 49.78 | 45.40 - 49.89 | 1.3442 times | Fri 13 December 2024 | 49.37 (-3.42%) | 49.77 | 48.57 - 50.92 | 0.5241 times | Tue 26 November 2024 | 51.12 (0%) | 50.75 | 50.56 - 51.62 | 0.1672 times | Tue 26 November 2024 | 51.12 (1.95%) | 51.41 | 50.56 - 51.76 | 0.547 times | Fri 22 November 2024 | 50.14 (1.54%) | 50.33 | 47.31 - 50.33 | 0.7004 times | Fri 15 November 2024 | 49.38 (-1.2%) | 50.79 | 48.81 - 52.02 | 0.9014 times | Fri 08 November 2024 | 49.98 (7.72%) | 46.02 | 45.27 - 52.39 | 2.7096 times | Fri 01 November 2024 | 46.40 (1.87%) | 46.05 | 45.82 - 49.70 | 0.9332 times | Fri 25 October 2024 | 45.55 (1.45%) | 45.00 | 43.57 - 48.96 | 2.0113 times | Fri 18 October 2024 | 44.90 (1.65%) | 44.22 | 42.04 - 45.00 | 0.8115 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 43.17 and 48.69
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.45 (-9.14%) | 49.77 | 45.40 - 50.92 | 0.5907 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.5191 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.3372 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.7205 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.8933 times | Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.5769 times | Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 1.2371 times | Fri 31 May 2024 | 36.17 (3.34%) | 36.06 | 35.35 - 38.50 | 0.6915 times | Tue 30 April 2024 | 35.00 (-8.64%) | 38.32 | 33.30 - 38.32 | 0.7352 times | Thu 28 March 2024 | 38.31 (4.24%) | 36.12 | 34.15 - 38.37 | 0.6986 times | Thu 29 February 2024 | 36.75 (-7.71%) | 39.74 | 34.65 - 39.74 | 0.746 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.47 |
| 100 day DMA | 44.8 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.72 | 47.13 |
| 12 day EMA | 47.63 | 47.85 | 48.21 |
| 20 day EMA | 48.04 | 48.21 | 48.45 |
| 35 day EMA | 47.57 | 47.64 | 47.74 |
| 50 day EMA | 46.88 | 46.9 | 46.94 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.62 | 47.31 |
| 12 day SMA | 48.09 | 48.48 | 48.91 |
| 20 day SMA | 48.72 | 48.87 | 49.07 |
| 35 day SMA | 48.74 | 48.71 | 48.73 |
| 50 day SMA | 47.47 | 47.36 | 47.26 |
| 100 day SMA | 44.8 | 44.79 | 44.77 |
| 150 day SMA | 42.8 | 42.74 | 42.69 |
| 200 day SMA | 41.11 | 41.06 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.