Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 49.81 and 51.74
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.11 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 51.47 (0.29%) | 51.62 | 50.07 - 52.00 | 1.0563 times |
| Mon 12 May 2025 | 51.32 (0.75%) | 52.00 | 51.25 - 52.76 | 1.2228 times |
| Fri 09 May 2025 | 50.94 (0.14%) | 50.73 | 50.54 - 50.97 | 0.749 times |
| Thu 08 May 2025 | 50.87 (1.78%) | 50.41 | 49.42 - 51.42 | 0.8515 times |
| Wed 07 May 2025 | 49.98 (0.56%) | 50.18 | 49.92 - 51.08 | 1.1908 times |
| Tue 06 May 2025 | 49.70 (-0.16%) | 49.52 | 49.42 - 50.09 | 1.0563 times |
| Mon 05 May 2025 | 49.78 (-2.1%) | 50.59 | 49.78 - 50.97 | 0.9283 times |
| Fri 02 May 2025 | 50.85 (2.4%) | 50.43 | 50.33 - 51.15 | 0.6274 times |
| Thu 01 May 2025 | 49.66 (-1.35%) | 49.93 | 49.37 - 50.31 | 1.0307 times |
| Wed 30 April 2025 | 50.34 (-0.44%) | 49.67 | 49.35 - 50.81 | 1.2868 times |
| Tue 29 April 2025 | 50.56 (2.22%) | 49.13 | 48.69 - 50.63 | 2.7465 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 49.43 and 52.12
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 51.47 (1.04%) | 52.00 | 50.07 - 52.76 | 0.6133 times |
| Fri 09 May 2025 | 50.94 (0.18%) | 50.59 | 49.42 - 51.42 | 1.2852 times |
| Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 1.8106 times |
| Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 1.6435 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 0.9108 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0.3205 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (3.65%) | 42.28 | 41.48 - 43.52 | 0.5926 times |
| Fri 11 April 2025 | 41.61 (-1.19%) | 40.43 | 40.43 - 44.62 | 2.8236 times |
| Fri 04 April 2025 | 42.11 (-7.04%) | 44.95 | 39.59 - 45.81 | 2.784 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 50.42 and 53.81
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 51.47 (2.24%) | 49.93 | 49.37 - 52.76 | 0.3482 times |
| Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 1.3642 times |
| Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.4054 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.1189 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.2825 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.766 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.2625 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.1112 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5987 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.7423 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.3104 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.41 |
| 20 day DMA | 48.43 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.74 | 50.45 |
| 12 day EMA | 49.99 | 49.72 | 49.43 |
| 20 day EMA | 48.87 | 48.6 | 48.31 |
| 35 day EMA | 47.72 | 47.5 | 47.28 |
| 50 day EMA | 46.43 | 46.22 | 46.01 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.56 | 50.25 |
| 12 day SMA | 50.41 | 50.24 | 50.16 |
| 20 day SMA | 48.43 | 48.01 | 47.6 |
| 35 day SMA | 46.19 | 46.03 | 45.84 |
| 50 day SMA | 45.81 | 45.71 | 45.62 |
| 100 day SMA | 46.68 | 46.62 | 46.59 |
| 150 day SMA | 46.8 | 46.76 | 46.71 |
| 200 day SMA | 45.69 | 45.65 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.