Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.66 and 5.88
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.06 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.77 (-1.37%) | 5.85 | 5.76 - 5.98 | 0.9881 times | Mon 10 March 2025 | 5.85 (-1.35%) | 5.80 | 5.80 - 5.96 | 0.7546 times | Fri 07 March 2025 | 5.93 (1.54%) | 5.78 | 5.69 - 5.94 | 1.003 times | Thu 06 March 2025 | 5.84 (-2.34%) | 5.90 | 5.75 - 5.99 | 0.9916 times | Wed 05 March 2025 | 5.98 (1.87%) | 5.93 | 5.82 - 6.04 | 1.0495 times | Tue 04 March 2025 | 5.87 (-1.68%) | 5.87 | 5.76 - 6.00 | 1.0936 times | Mon 03 March 2025 | 5.97 (-1%) | 6.08 | 5.92 - 6.16 | 1.0215 times | Fri 28 February 2025 | 6.03 (-2.27%) | 6.15 | 5.98 - 6.27 | 1.0479 times | Thu 27 February 2025 | 6.17 (-4.19%) | 6.39 | 6.12 - 6.47 | 0.9605 times | Wed 26 February 2025 | 6.44 (0%) | 6.48 | 6.42 - 6.70 | 1.0898 times | Tue 25 February 2025 | 6.44 (5.4%) | 6.06 | 6.06 - 6.49 | 1.2436 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.66 and 5.88
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.77 (-2.7%) | 5.80 | 5.76 - 5.98 | 0.4359 times | Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.2903 times | Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.3392 times | Fri 21 February 2025 | 6.14 (4.42%) | 5.78 | 5.76 - 6.37 | 1.23 times | Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 2.5767 times | Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.8208 times | Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.7626 times | Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.6231 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 0.1532 times | Fri 17 January 2025 | 8.29 (0%) | 8.13 | 7.97 - 8.84 | 0.7682 times | Fri 10 January 2025 | 8.29 (-0.24%) | 8.26 | 7.94 - 8.42 | 0.2949 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.5 and 5.97
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.16 | 0.3655 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2634 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.711 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6432 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0463 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7725 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.1065 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.3297 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7663 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9956 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.8439 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.22 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.92 | 5.95 |
| 12 day EMA | 6.05 | 6.1 | 6.15 |
| 20 day EMA | 6.32 | 6.38 | 6.44 |
| 35 day EMA | 6.78 | 6.84 | 6.9 |
| 50 day EMA | 7.33 | 7.39 | 7.45 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.92 |
| 12 day SMA | 6.03 | 6.06 | 6.09 |
| 20 day SMA | 6.22 | 6.3 | 6.39 |
| 35 day SMA | 7.04 | 7.11 | 7.18 |
| 50 day SMA | 7.41 | 7.46 | 7.51 |
| 100 day SMA | 7.68 | 7.69 | 7.71 |
| 150 day SMA | 7.3 | 7.29 | 7.29 |
| 200 day SMA | 6.76 | 6.76 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.