Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.78 and 0.88
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.95 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.84 (-1.18%) | 0.86 | 0.81 - 0.91 | 0.6466 times | Thu 27 February 2025 | 0.85 (-4.49%) | 0.90 | 0.85 - 0.95 | 0.6575 times | Wed 26 February 2025 | 0.89 (2.3%) | 0.87 | 0.86 - 0.89 | 0.6692 times | Tue 25 February 2025 | 0.87 (-6.45%) | 0.96 | 0.86 - 0.98 | 1.1962 times | Mon 24 February 2025 | 0.93 (-6.06%) | 0.98 | 0.87 - 0.99 | 1.8221 times | Fri 21 February 2025 | 0.99 (-16.1%) | 1.12 | 0.94 - 1.14 | 2.5915 times | Thu 20 February 2025 | 1.18 (-4.84%) | 1.23 | 1.16 - 1.26 | 0.6934 times | Wed 19 February 2025 | 1.24 (-3.13%) | 1.26 | 1.22 - 1.28 | 0.5869 times | Tue 18 February 2025 | 1.28 (-5.19%) | 1.36 | 1.28 - 1.38 | 0.6334 times | Fri 14 February 2025 | 1.35 (1.5%) | 1.35 | 1.34 - 1.43 | 0.5034 times | Thu 13 February 2025 | 1.33 (1.53%) | 1.28 | 1.26 - 1.35 | 0.8236 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.74 and 0.92
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.84 (-15.15%) | 0.98 | 0.81 - 0.99 | 1.5705 times | Fri 21 February 2025 | 0.99 (-26.67%) | 1.36 | 0.94 - 1.38 | 1.4175 times | Fri 14 February 2025 | 1.35 (-6.25%) | 1.44 | 1.26 - 1.49 | 1.2449 times | Fri 07 February 2025 | 1.44 (-15.79%) | 1.70 | 1.43 - 1.70 | 1.1629 times | Fri 31 January 2025 | 1.71 (-1.72%) | 1.77 | 1.70 - 1.84 | 0.919 times | Fri 24 January 2025 | 1.74 (-9.84%) | 1.93 | 1.73 - 1.98 | 0.9 times | Fri 17 January 2025 | 1.93 (0%) | 1.93 | 1.88 - 1.94 | 0.1277 times | Fri 17 January 2025 | 1.93 (1.58%) | 1.89 | 1.81 - 2.07 | 1.7084 times | Fri 10 January 2025 | 1.90 (-11.63%) | 2.15 | 1.88 - 2.19 | 0.4925 times | Wed 08 January 2025 | 2.15 (0.47%) | 2.13 | 2.10 - 2.28 | 0.4566 times | Fri 03 January 2025 | 2.14 (8.08%) | 1.99 | 1.96 - 2.18 | 0.6118 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.38 and 1.27
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 1.7282 times | Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 1.5633 times | Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.8209 times | Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 1.0436 times | Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.8225 times | Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.5941 times | Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.6547 times | Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 0.82 times | Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 1.4226 times | Fri 31 May 2024 | 3.17 (-17.02%) | 3.88 | 3.09 - 4.08 | 0.5301 times | Tue 30 April 2024 | 3.82 (-9.91%) | 4.23 | 3.44 - 4.70 | 0.6602 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 0.98 |
| 12 day EMA | 1.07 | 1.11 | 1.16 |
| 20 day EMA | 1.24 | 1.28 | 1.32 |
| 35 day EMA | 1.42 | 1.45 | 1.49 |
| 50 day EMA | 1.66 | 1.69 | 1.72 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.91 | 0.97 |
| 12 day SMA | 1.09 | 1.13 | 1.18 |
| 20 day SMA | 1.27 | 1.32 | 1.36 |
| 35 day SMA | 1.53 | 1.57 | 1.61 |
| 50 day SMA | 1.7 | 1.73 | 1.75 |
| 100 day SMA | 2.03 | 2.05 | 2.06 |
| 150 day SMA | 2.33 | 2.34 | 2.36 |
| 200 day SMA | 2.51 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.