Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 6.85 and 7.21
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.5 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.05 (-4.86%) | 7.37 | 7.01 - 7.37 | 0.8546 times | Wed 26 February 2025 | 7.41 (4.22%) | 7.50 | 7.34 - 7.58 | 1.0818 times | Tue 25 February 2025 | 7.11 (-1.8%) | 7.25 | 7.00 - 7.35 | 0.8906 times | Mon 24 February 2025 | 7.24 (1.97%) | 7.14 | 7.06 - 7.38 | 0.7445 times | Fri 21 February 2025 | 7.10 (-6.7%) | 7.54 | 6.98 - 7.58 | 0.9313 times | Thu 20 February 2025 | 7.61 (-1.68%) | 7.84 | 7.60 - 7.98 | 0.6147 times | Wed 19 February 2025 | 7.74 (-13.62%) | 8.08 | 7.41 - 8.20 | 1.8683 times | Tue 18 February 2025 | 8.96 (-2.08%) | 9.18 | 8.87 - 9.21 | 1.0668 times | Fri 14 February 2025 | 9.15 (0.88%) | 9.15 | 8.96 - 9.23 | 0.9169 times | Thu 13 February 2025 | 9.07 (-0.22%) | 9.11 | 8.84 - 9.14 | 1.0305 times | Wed 12 February 2025 | 9.09 (0.55%) | 8.75 | 8.74 - 9.15 | 0.7553 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 6.74 and 7.32
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.05 (-0.7%) | 7.14 | 7.00 - 7.58 | 1.2738 times | Fri 21 February 2025 | 7.10 (-22.4%) | 9.18 | 6.98 - 9.21 | 1.5982 times | Fri 14 February 2025 | 9.15 (-2.03%) | 9.54 | 8.74 - 9.73 | 1.4786 times | Fri 07 February 2025 | 9.34 (12.94%) | 7.99 | 7.84 - 9.73 | 1.3015 times | Fri 31 January 2025 | 8.27 (-3.73%) | 8.40 | 7.92 - 8.60 | 1.3802 times | Fri 24 January 2025 | 8.59 (0%) | 8.80 | 8.14 - 8.89 | 0.9324 times | Fri 17 January 2025 | 8.59 (0%) | 8.59 | 8.50 - 8.89 | 0.1811 times | Fri 17 January 2025 | 8.59 (-1.72%) | 8.66 | 8.47 - 9.07 | 0.8467 times | Fri 10 January 2025 | 8.74 (-0.79%) | 8.59 | 8.46 - 9.11 | 0.3873 times | Wed 08 January 2025 | 8.81 (4.14%) | 8.79 | 8.46 - 8.86 | 0.6203 times | Fri 03 January 2025 | 8.46 (3.17%) | 8.09 | 7.91 - 8.60 | 0.6862 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 5.64 and 8.39
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 7.05 (-14.75%) | 7.99 | 6.98 - 9.73 | 1.6575 times | Fri 31 January 2025 | 8.27 (2.1%) | 8.16 | 7.92 - 9.11 | 1.3919 times | Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.8179 times | Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.7146 times | Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.7213 times | Mon 30 September 2024 | 9.19 (12.62%) | 7.80 | 6.69 - 9.58 | 0.9562 times | Fri 30 August 2024 | 8.16 (-2.16%) | 8.29 | 6.60 - 8.43 | 1.0426 times | Wed 31 July 2024 | 8.34 (-7.85%) | 9.17 | 7.76 - 9.80 | 0.8192 times | Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 0.7087 times | Fri 31 May 2024 | 9.76 (15.91%) | 8.46 | 8.09 - 10.49 | 1.1701 times | Tue 30 April 2024 | 8.42 (20.29%) | 7.10 | 6.91 - 8.85 | 0.8179 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.46 | 7.48 |
| 12 day EMA | 7.79 | 7.93 | 8.02 |
| 20 day EMA | 8.05 | 8.16 | 8.24 |
| 35 day EMA | 8.27 | 8.34 | 8.39 |
| 50 day EMA | 8.33 | 8.38 | 8.42 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.29 | 7.36 |
| 12 day SMA | 8.05 | 8.26 | 8.42 |
| 20 day SMA | 8.35 | 8.41 | 8.44 |
| 35 day SMA | 8.43 | 8.49 | 8.52 |
| 50 day SMA | 8.4 | 8.43 | 8.45 |
| 100 day SMA | 8.76 | 8.79 | 8.8 |
| 150 day SMA | 8.44 | 8.45 | 8.45 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.