Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 299.15 and 303.18
| Daily Target 1 | 296.13 |
| Daily Target 2 | 298.14 |
| Daily Target 3 | 300.16 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 304.19 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.15 (0.58%) | 299.87 | 298.15 - 302.18 | 0.5132 times | Mon 30 December 2024 | 298.42 (-1.36%) | 300.39 | 296.73 - 303.00 | 0.6649 times | Fri 27 December 2024 | 302.52 (-0.08%) | 300.00 | 299.33 - 304.28 | 0.9812 times | Thu 26 December 2024 | 302.76 (-0.61%) | 303.82 | 301.80 - 305.47 | 0.5261 times | Tue 24 December 2024 | 304.62 (0.36%) | 302.35 | 301.68 - 304.62 | 0.2557 times | Mon 23 December 2024 | 303.52 (-0.03%) | 302.89 | 299.54 - 304.47 | 0.7208 times | Fri 20 December 2024 | 303.62 (2.05%) | 298.98 | 296.64 - 304.92 | 2.3332 times | Thu 19 December 2024 | 297.52 (-0.54%) | 298.50 | 296.66 - 304.60 | 1.5168 times | Wed 18 December 2024 | 299.15 (-2.8%) | 309.31 | 299.02 - 309.77 | 1.1915 times | Tue 17 December 2024 | 307.78 (-0.59%) | 307.33 | 303.76 - 310.26 | 1.2966 times | Mon 16 December 2024 | 309.60 (-1.38%) | 312.63 | 308.74 - 317.08 | 1.3833 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 295.31 and 301.58
| Weekly Target 1 | 293.69 |
| Weekly Target 2 | 296.92 |
| Weekly Target 3 | 299.96 |
| Weekly Target 4 | 303.19 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.15 (-0.78%) | 300.39 | 296.73 - 303.00 | 0.2906 times | Fri 27 December 2024 | 302.52 (-0.36%) | 302.89 | 299.33 - 305.47 | 0.6127 times | Fri 20 December 2024 | 303.62 (-3.28%) | 312.63 | 296.64 - 317.08 | 1.9047 times | Fri 13 December 2024 | 313.93 (-3.02%) | 320.00 | 310.50 - 323.52 | 1.23 times | Thu 05 December 2024 | 323.72 (-1.59%) | 330.57 | 322.25 - 332.96 | 0.0973 times | Tue 26 November 2024 | 328.95 (0%) | 327.04 | 323.80 - 330.31 | 0.2079 times | Tue 26 November 2024 | 328.95 (1.24%) | 320.33 | 319.49 - 330.31 | 0.7368 times | Fri 22 November 2024 | 324.93 (-5.26%) | 342.68 | 320.08 - 343.28 | 1.6989 times | Fri 15 November 2024 | 342.96 (-3.16%) | 356.54 | 335.16 - 360.48 | 1.4673 times | Fri 08 November 2024 | 354.16 (-0.85%) | 357.85 | 345.83 - 368.41 | 1.7539 times | Fri 01 November 2024 | 357.19 (-1.75%) | 363.50 | 355.27 - 367.83 | 1.4524 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 280.24 and 316.56
| Monthly Target 1 | 273.6 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 309.91666666667 |
| Monthly Target 4 | 323.19 |
| Monthly Target 5 | 346.24 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.8287 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.2272 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.2652 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.9589 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.8202 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.3889 times | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.8419 times | Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.8907 times | Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 1.0014 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.777 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.7949 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 301.69 |
| 12 day DMA | 303.63 |
| 20 day DMA | 310.59 |
| 35 day DMA | 323.8 |
| 50 day DMA | 341.59 |
| 100 day DMA | 365.31 |
| 150 day DMA | 355.39 |
| 200 day DMA | 346.66 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.16 | 301.66 | 303.28 |
| 12 day EMA | 305.1 | 306 | 307.38 |
| 20 day EMA | 311.63 | 312.84 | 314.36 |
| 35 day EMA | 326.49 | 328.04 | 329.78 |
| 50 day EMA | 341.81 | 343.51 | 345.35 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.69 | 302.37 | 303.41 |
| 12 day SMA | 303.63 | 304.62 | 306.01 |
| 20 day SMA | 310.59 | 312.03 | 313.39 |
| 35 day SMA | 323.8 | 325.7 | 327.55 |
| 50 day SMA | 341.59 | 343.61 | 345.56 |
| 100 day SMA | 365.31 | 365.84 | 366.36 |
| 150 day SMA | 355.39 | 355.52 | 355.65 |
| 200 day SMA | 346.66 | 346.76 | 346.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.