Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 47.42 and 50.45
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 51.14 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.37 (4.54%) | 46.49 | 46.46 - 49.49 | 1.2064 times |
| Mon 12 May 2025 | 46.27 (2.07%) | 46.69 | 45.41 - 47.89 | 1.0181 times |
| Fri 09 May 2025 | 45.33 (0.09%) | 45.05 | 44.00 - 45.35 | 0.6571 times |
| Thu 08 May 2025 | 45.29 (-1.2%) | 45.70 | 44.51 - 45.94 | 1.0937 times |
| Wed 07 May 2025 | 45.84 (-3.7%) | 47.17 | 45.00 - 47.50 | 0.8941 times |
| Tue 06 May 2025 | 47.60 (0.63%) | 47.35 | 45.28 - 47.79 | 0.6789 times |
| Mon 05 May 2025 | 47.30 (-0.19%) | 46.93 | 46.43 - 47.50 | 0.5017 times |
| Fri 02 May 2025 | 47.39 (4.36%) | 46.40 | 45.32 - 48.28 | 0.853 times |
| Thu 01 May 2025 | 45.41 (-5.04%) | 49.25 | 43.43 - 49.25 | 1.9495 times |
| Wed 30 April 2025 | 47.82 (-1.71%) | 47.32 | 47.07 - 48.71 | 1.1476 times |
| Tue 29 April 2025 | 48.65 (-0.45%) | 48.31 | 47.97 - 48.92 | 0.8287 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 46.89 and 50.97
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.37 (6.71%) | 46.69 | 45.41 - 49.49 | 0.7104 times |
| Fri 09 May 2025 | 45.33 (-4.35%) | 46.93 | 44.00 - 47.79 | 1.2216 times |
| Fri 02 May 2025 | 47.39 (-3.48%) | 48.97 | 43.43 - 49.33 | 1.7612 times |
| Fri 25 April 2025 | 49.10 (-0.51%) | 49.75 | 46.30 - 50.48 | 0.5462 times |
| Thu 17 April 2025 | 49.35 (4.38%) | 47.03 | 47.00 - 49.41 | 0.2746 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times |
| Wed 16 April 2025 | 47.28 (-0.19%) | 47.95 | 45.56 - 48.55 | 0.8561 times |
| Fri 11 April 2025 | 47.37 (16.5%) | 39.00 | 38.00 - 47.62 | 2.6428 times |
| Fri 04 April 2025 | 40.66 (-16.32%) | 47.36 | 39.06 - 49.15 | 1.987 times |
| Fri 28 March 2025 | 48.59 (4.16%) | 47.16 | 47.16 - 50.16 | 0.7277 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 42.87 and 48.93
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.37 (1.15%) | 49.25 | 43.43 - 49.49 | 0.561 times |
| Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.3869 times |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.2066 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.2093 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9621 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6426 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9737 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8925 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.1281 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0374 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.1447 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 47.01 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.18 |
| 100 day DMA | 50.01 |
| 150 day DMA | 55.08 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.11 | 46.03 |
| 12 day EMA | 46.94 | 46.68 | 46.76 |
| 20 day EMA | 47.06 | 46.92 | 46.99 |
| 35 day EMA | 47.31 | 47.25 | 47.31 |
| 50 day EMA | 47.27 | 47.23 | 47.27 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.07 | 46.27 |
| 12 day SMA | 47.01 | 47.07 | 47.4 |
| 20 day SMA | 47.55 | 47.5 | 47.55 |
| 35 day SMA | 46.77 | 46.77 | 46.78 |
| 50 day SMA | 47.18 | 47.17 | 47.2 |
| 100 day SMA | 50.01 | 50.1 | 50.23 |
| 150 day SMA | 55.08 | 55.17 | 55.28 |
| 200 day SMA | 56.13 | 56.23 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.