Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 54.67 and 56.28
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.72 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.93 (-1.66%) | 54.64 | 54.40 - 56.01 | 1.9125 times | Thu 19 December 2024 | 55.86 (-2.9%) | 57.76 | 55.40 - 58.77 | 1.1803 times | Wed 18 December 2024 | 57.53 (-2.01%) | 58.96 | 56.62 - 59.75 | 1.1629 times | Tue 17 December 2024 | 58.71 (-2.05%) | 59.72 | 57.84 - 59.72 | 0.8548 times | Mon 16 December 2024 | 59.94 (-2.68%) | 61.49 | 59.81 - 61.61 | 0.5777 times | Fri 13 December 2024 | 61.59 (-3.25%) | 62.93 | 61.22 - 63.61 | 0.8854 times | Thu 12 December 2024 | 63.66 (0%) | 63.00 | 62.58 - 63.70 | 0.6403 times | Wed 11 December 2024 | 63.66 (-1.26%) | 64.54 | 63.15 - 64.95 | 0.5227 times | Tue 10 December 2024 | 64.47 (1.67%) | 63.25 | 62.44 - 65.06 | 0.9598 times | Mon 09 December 2024 | 63.41 (-3.37%) | 66.54 | 63.18 - 67.29 | 1.3036 times | Thu 05 December 2024 | 65.62 (-6.11%) | 67.40 | 65.51 - 67.43 | 0.1236 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 51.06 and 58.27
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.93 (-10.81%) | 61.49 | 54.40 - 61.61 | 1.4493 times | Fri 13 December 2024 | 61.59 (-6.14%) | 66.54 | 61.22 - 67.29 | 1.0985 times | Thu 05 December 2024 | 65.62 (-4.73%) | 69.67 | 65.51 - 70.59 | 0.054 times | Tue 26 November 2024 | 68.88 (0%) | 70.59 | 67.78 - 70.80 | 0.2345 times | Tue 26 November 2024 | 68.88 (-1.98%) | 70.51 | 67.78 - 71.75 | 0.4959 times | Fri 22 November 2024 | 70.27 (7.18%) | 66.00 | 65.98 - 74.58 | 1.1099 times | Fri 15 November 2024 | 65.56 (-12.25%) | 74.67 | 65.35 - 74.87 | 1.3187 times | Fri 08 November 2024 | 74.71 (15.58%) | 64.63 | 63.77 - 75.15 | 1.7369 times | Fri 01 November 2024 | 64.64 (6.84%) | 60.95 | 60.55 - 65.16 | 1.4535 times | Fri 25 October 2024 | 60.50 (-3.28%) | 62.71 | 58.39 - 62.77 | 1.0489 times | Fri 18 October 2024 | 62.55 (-2.05%) | 63.23 | 62.52 - 65.77 | 1.0323 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 46.57 and 62.76
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 54.93 (-20.25%) | 69.67 | 54.40 - 70.59 | 0.4902 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9939 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.911 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.1515 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0589 times | Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.1685 times | Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.0686 times | Fri 31 May 2024 | 68.43 (0.12%) | 69.18 | 61.91 - 71.35 | 0.7402 times | Tue 30 April 2024 | 68.35 (12.6%) | 60.71 | 55.41 - 71.91 | 1.0799 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.3373 times | Thu 29 February 2024 | 56.97 (-11.22%) | 64.82 | 54.66 - 65.20 | 1.2522 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 61.61 |
| 20 day DMA | 64.94 |
| 35 day DMA | 66.03 |
| 50 day DMA | 64.87 |
| 100 day DMA | 61.98 |
| 150 day DMA | 63.81 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.59 | 59.96 |
| 12 day EMA | 60.71 | 61.76 | 62.83 |
| 20 day EMA | 62.69 | 63.51 | 64.32 |
| 35 day EMA | 63.71 | 64.23 | 64.72 |
| 50 day EMA | 63.96 | 64.33 | 64.68 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 58.73 | 60.29 |
| 12 day SMA | 61.61 | 62.81 | 63.89 |
| 20 day SMA | 64.94 | 65.55 | 66.03 |
| 35 day SMA | 66.03 | 66.25 | 66.38 |
| 50 day SMA | 64.87 | 65.06 | 65.22 |
| 100 day SMA | 61.98 | 62.11 | 62.25 |
| 150 day SMA | 63.81 | 63.87 | 63.92 |
| 200 day SMA | 63.35 | 63.39 | 63.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.