Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 30.85 and 31.28
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.38 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (0.91%) | 30.80 | 30.73 - 31.16 | 0.5731 times | Thu 21 November 2024 | 30.68 (0.43%) | 30.77 | 30.44 - 30.80 | 0.652 times | Wed 20 November 2024 | 30.55 (0.53%) | 30.38 | 29.99 - 30.58 | 0.7399 times | Tue 19 November 2024 | 30.39 (0.07%) | 30.05 | 29.92 - 30.55 | 0.8351 times | Mon 18 November 2024 | 30.37 (0.16%) | 30.29 | 30.20 - 30.63 | 0.8823 times | Fri 15 November 2024 | 30.32 (-1.59%) | 31.00 | 30.00 - 31.05 | 1.4989 times | Thu 14 November 2024 | 30.81 (-1.72%) | 31.33 | 30.55 - 31.33 | 0.7608 times | Wed 13 November 2024 | 31.35 (-2.09%) | 32.07 | 31.26 - 32.34 | 1.401 times | Tue 12 November 2024 | 32.02 (1.33%) | 31.40 | 31.40 - 32.09 | 1.4781 times | Mon 11 November 2024 | 31.60 (1.74%) | 31.41 | 31.21 - 31.84 | 1.1788 times | Fri 08 November 2024 | 31.06 (2.61%) | 30.30 | 30.30 - 31.13 | 1.3148 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 30.44 and 31.68
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (2.11%) | 30.29 | 29.92 - 31.16 | 0.7438 times | Fri 15 November 2024 | 30.32 (-2.38%) | 31.41 | 30.00 - 32.34 | 1.276 times | Fri 08 November 2024 | 31.06 (28.24%) | 24.23 | 24.13 - 31.13 | 1.913 times | Fri 01 November 2024 | 24.22 (-1.42%) | 24.57 | 24.06 - 25.13 | 0.793 times | Fri 25 October 2024 | 24.57 (-4.29%) | 25.69 | 24.53 - 25.72 | 0.7134 times | Fri 18 October 2024 | 25.67 (-0.08%) | 25.82 | 25.60 - 26.33 | 0.7443 times | Fri 11 October 2024 | 25.69 (0.27%) | 25.62 | 25.12 - 25.73 | 0.5648 times | Fri 04 October 2024 | 25.62 (-1.35%) | 25.97 | 25.41 - 26.38 | 0.6635 times | Fri 27 September 2024 | 25.97 (-0.19%) | 26.20 | 25.56 - 26.32 | 0.9265 times | Fri 20 September 2024 | 26.02 (1.64%) | 25.76 | 25.58 - 27.06 | 1.6617 times | Fri 13 September 2024 | 25.60 (1.47%) | 25.32 | 24.74 - 25.70 | 0.846 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 27.51 and 35.79
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (27.3%) | 24.38 | 24.06 - 32.34 | 1.016 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7739 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.0928 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4485 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1609 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8596 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0265 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.854 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.7821 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 0.9856 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.7814 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.87 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.58 | 30.53 |
| 12 day EMA | 30.15 | 30 | 29.88 |
| 20 day EMA | 29.31 | 29.14 | 28.98 |
| 35 day EMA | 28.3 | 28.14 | 27.99 |
| 50 day EMA | 27.21 | 27.06 | 26.91 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.46 | 30.49 |
| 12 day SMA | 30.87 | 30.85 | 30.68 |
| 20 day SMA | 28.83 | 28.51 | 28.22 |
| 35 day SMA | 27.39 | 27.23 | 27.08 |
| 50 day SMA | 26.99 | 26.89 | 26.77 |
| 100 day SMA | 26.08 | 25.98 | 25.89 |
| 150 day SMA | 24.66 | 24.6 | 24.55 |
| 200 day SMA | 24.46 | 24.42 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.