Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.88 and 14.44
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.85 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.31 (-2.05%) | 14.40 | 14.00 - 14.56 | 1.0149 times | Thu 19 December 2024 | 14.61 (0.9%) | 14.64 | 14.56 - 14.88 | 0.4466 times | Wed 18 December 2024 | 14.48 (-2.56%) | 14.72 | 14.40 - 14.90 | 1.1359 times | Tue 17 December 2024 | 14.86 (-0.27%) | 14.77 | 14.59 - 14.93 | 0.9446 times | Mon 16 December 2024 | 14.90 (-4.36%) | 15.18 | 14.80 - 15.18 | 1.2873 times | Fri 13 December 2024 | 15.58 (-1.83%) | 15.64 | 15.47 - 15.64 | 0.8724 times | Thu 12 December 2024 | 15.87 (-2.52%) | 16.73 | 15.79 - 16.73 | 2.0899 times | Wed 11 December 2024 | 16.28 (-3.55%) | 16.76 | 16.10 - 16.76 | 0.7131 times | Tue 10 December 2024 | 16.88 (-3.93%) | 17.18 | 16.86 - 17.24 | 0.6029 times | Mon 09 December 2024 | 17.57 (1.09%) | 17.29 | 17.16 - 17.93 | 0.8923 times | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 1.2628 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.57 and 14.75
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.31 (-8.15%) | 15.18 | 14.00 - 15.18 | 1.0434 times | Fri 13 December 2024 | 15.58 (-10.36%) | 17.29 | 15.47 - 17.93 | 1.1171 times | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 0.2728 times | Tue 26 November 2024 | 17.38 (0.12%) | 17.29 | 17.16 - 17.74 | 0.3838 times | Fri 22 November 2024 | 17.36 (3.7%) | 16.84 | 16.58 - 18.44 | 0.698 times | Fri 15 November 2024 | 16.74 (-6.74%) | 17.72 | 16.60 - 17.87 | 1.1914 times | Fri 08 November 2024 | 17.95 (-3.65%) | 18.63 | 17.70 - 18.81 | 0.943 times | Fri 01 November 2024 | 18.63 (-10.65%) | 20.85 | 17.95 - 20.85 | 1.3108 times | Fri 25 October 2024 | 20.85 (-0.24%) | 20.70 | 20.31 - 21.50 | 0.9164 times | Fri 18 October 2024 | 20.90 (7.23%) | 19.58 | 18.57 - 20.96 | 2.1233 times | Fri 11 October 2024 | 19.49 (-7.23%) | 21.02 | 19.27 - 21.20 | 1.4441 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.19 and 16.12
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.31 (-17.66%) | 17.29 | 14.00 - 17.93 | 0.3214 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.5467 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.2094 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.6321 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.0287 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 1.7831 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.763 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.0141 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.1742 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.5274 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.6747 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.38 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.97 | 15.15 |
| 12 day EMA | 15.55 | 15.78 | 15.99 |
| 20 day EMA | 16.2 | 16.4 | 16.59 |
| 35 day EMA | 17.16 | 17.33 | 17.49 |
| 50 day EMA | 18 | 18.15 | 18.29 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.89 | 15.14 |
| 12 day SMA | 15.84 | 16.1 | 16.33 |
| 20 day SMA | 16.38 | 16.52 | 16.66 |
| 35 day SMA | 17.4 | 17.6 | 17.79 |
| 50 day SMA | 18.26 | 18.39 | 18.5 |
| 100 day SMA | 18.18 | 18.22 | 18.27 |
| 150 day SMA | 18.29 | 18.34 | 18.38 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.