Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.2 and 13.5
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.73 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.39 (2.29%) | 13.40 | 13.30 - 13.60 | 0.7578 times |
| Thu 15 May 2025 | 13.09 (-1.58%) | 13.18 | 12.98 - 13.18 | 1.1107 times |
| Wed 14 May 2025 | 13.30 (1.22%) | 13.38 | 13.20 - 13.68 | 0.8651 times |
| Tue 13 May 2025 | 13.14 (-5.6%) | 13.50 | 13.13 - 13.55 | 1.3253 times |
| Mon 12 May 2025 | 13.92 (-2.04%) | 13.90 | 13.79 - 14.10 | 1.1419 times |
| Fri 09 May 2025 | 14.21 (-2.27%) | 14.40 | 14.19 - 14.70 | 0.718 times |
| Thu 08 May 2025 | 14.54 (-0.41%) | 14.50 | 14.18 - 14.84 | 0.8495 times |
| Wed 07 May 2025 | 14.60 (-1.68%) | 14.51 | 14.25 - 14.73 | 0.9429 times |
| Tue 06 May 2025 | 14.85 (-1.79%) | 14.86 | 14.76 - 15.10 | 1.5657 times |
| Mon 05 May 2025 | 15.12 (0.8%) | 14.84 | 14.80 - 15.20 | 0.7232 times |
| Fri 02 May 2025 | 15.00 (1.35%) | 15.35 | 14.87 - 15.52 | 1.6401 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.63 and 13.75
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.39 (-5.77%) | 13.90 | 12.98 - 14.10 | 0.8932 times |
| Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 0.8243 times |
| Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 1.0442 times |
| Fri 25 April 2025 | 14.61 (6.18%) | 13.60 | 13.53 - 15.88 | 1.3092 times |
| Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.0879 times |
| Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
| Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0.1539 times |
| Wed 16 April 2025 | 13.74 (0.15%) | 14.41 | 13.50 - 15.11 | 0.6932 times |
| Fri 11 April 2025 | 13.72 (-4.59%) | 12.79 | 11.51 - 13.83 | 2.7709 times |
| Fri 04 April 2025 | 14.38 (-5.7%) | 15.00 | 14.01 - 16.44 | 2.2232 times |
| Fri 28 March 2025 | 15.25 (1.73%) | 15.06 | 15.01 - 15.57 | 0.3842 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.92 and 14.46
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 13.39 (-9.83%) | 14.93 | 12.98 - 15.52 | 0.4343 times |
| Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.401 times |
| Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 0.8473 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.8994 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.1187 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5724 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7563 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.6731 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.8744 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.4231 times |
| Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.4667 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.52 | 13.73 |
| 12 day EMA | 13.91 | 14 | 14.16 |
| 20 day EMA | 14.12 | 14.2 | 14.32 |
| 35 day EMA | 14.48 | 14.54 | 14.63 |
| 50 day EMA | 14.63 | 14.68 | 14.74 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.53 | 13.82 |
| 12 day SMA | 14.16 | 14.29 | 14.46 |
| 20 day SMA | 14.43 | 14.45 | 14.48 |
| 35 day SMA | 14.21 | 14.26 | 14.32 |
| 50 day SMA | 14.61 | 14.68 | 14.74 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 15.79 | 15.84 | 15.89 |
| 200 day SMA | 16.37 | 16.4 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.