Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 11.12 and 11.49
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.75 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.30 (-1.22%) | 11.30 | 11.23 - 11.60 | 2.9751 times | Thu 19 December 2024 | 11.44 (-1.38%) | 11.73 | 11.44 - 11.97 | 0.8346 times | Wed 18 December 2024 | 11.60 (-1.69%) | 11.90 | 11.41 - 12.19 | 1.2042 times | Tue 17 December 2024 | 11.80 (-4.61%) | 12.32 | 11.76 - 12.46 | 0.8269 times | Mon 16 December 2024 | 12.37 (-1.36%) | 12.38 | 12.10 - 12.56 | 0.9487 times | Fri 13 December 2024 | 12.54 (-2.72%) | 12.84 | 12.43 - 12.90 | 0.6841 times | Thu 12 December 2024 | 12.89 (1.1%) | 12.71 | 12.61 - 12.90 | 0.6985 times | Wed 11 December 2024 | 12.75 (-1.16%) | 12.97 | 12.55 - 12.97 | 0.8049 times | Tue 10 December 2024 | 12.90 (2.79%) | 12.57 | 12.40 - 12.99 | 0.5619 times | Mon 09 December 2024 | 12.55 (3.46%) | 12.34 | 12.34 - 12.65 | 0.461 times | Tue 26 November 2024 | 12.13 (0%) | 11.86 | 11.79 - 12.14 | 0.9355 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.6 and 11.93
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.30 (-9.89%) | 12.38 | 11.23 - 12.56 | 2.0093 times | Fri 13 December 2024 | 12.54 (3.38%) | 12.34 | 12.34 - 12.99 | 0.9501 times | Tue 26 November 2024 | 12.13 (0%) | 11.86 | 11.79 - 12.14 | 0.2769 times | Tue 26 November 2024 | 12.13 (3.85%) | 11.82 | 11.79 - 12.14 | 0.5711 times | Fri 22 November 2024 | 11.68 (1.21%) | 11.55 | 11.08 - 11.80 | 0.8708 times | Fri 15 November 2024 | 11.54 (-2.78%) | 12.02 | 11.53 - 12.67 | 1.0692 times | Fri 08 November 2024 | 11.87 (6.46%) | 11.15 | 11.05 - 12.28 | 1.0204 times | Fri 01 November 2024 | 11.15 (3.82%) | 10.87 | 10.77 - 11.28 | 1.1456 times | Fri 25 October 2024 | 10.74 (1.13%) | 10.58 | 9.79 - 11.00 | 1.2688 times | Fri 18 October 2024 | 10.62 (4.32%) | 10.17 | 10.12 - 10.91 | 0.8179 times | Fri 11 October 2024 | 10.18 (1.29%) | 9.99 | 9.77 - 10.25 | 0.956 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.39 and 12.15
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.30 (-6.84%) | 12.34 | 11.23 - 12.99 | 0.572 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.771 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9951 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8534 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7564 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.4094 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.3373 times | Fri 31 May 2024 | 10.78 (1.51%) | 10.66 | 10.46 - 11.75 | 1.266 times | Tue 30 April 2024 | 10.62 (-14.9%) | 12.51 | 10.60 - 12.62 | 1.098 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.9413 times | Thu 29 February 2024 | 12.76 (35.17%) | 9.47 | 8.98 - 12.91 | 1.5802 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.85 | 12.06 |
| 12 day EMA | 11.92 | 12.03 | 12.14 |
| 20 day EMA | 11.89 | 11.95 | 12 |
| 35 day EMA | 11.63 | 11.65 | 11.66 |
| 50 day EMA | 11.3 | 11.3 | 11.29 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.95 | 12.24 |
| 12 day SMA | 12.2 | 12.25 | 12.27 |
| 20 day SMA | 11.95 | 11.99 | 12.04 |
| 35 day SMA | 11.73 | 11.71 | 11.67 |
| 50 day SMA | 11.3 | 11.28 | 11.26 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.22 | 11.22 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.