Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.84 and 24.85
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.85 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.84 (-0.64%) | 24.85 | 24.84 - 24.85 | 0.3214 times | Fri 10 January 2025 | 25.00 (0.04%) | 25.00 | 25.00 - 25.00 | 0.3214 times | Wed 08 January 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.12 | 1.5268 times | Wed 08 January 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.12 | 1.5268 times | Tue 07 January 2025 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.0804 times | Mon 06 January 2025 | 25.00 (-0.79%) | 25.10 | 24.88 - 25.10 | 2.009 times | Fri 03 January 2025 | 25.20 (-0.43%) | 25.20 | 25.20 - 25.20 | 0.0956 times | Thu 02 January 2025 | 25.31 (0.56%) | 25.00 | 25.00 - 25.31 | 1.0439 times | Tue 31 December 2024 | 25.17 (0.48%) | 24.96 | 24.96 - 25.31 | 0.7546 times | Mon 30 December 2024 | 25.05 (0.44%) | 25.02 | 25.02 - 25.13 | 2.32 times | Fri 27 December 2024 | 24.94 (0.24%) | 24.82 | 24.79 - 24.94 | 0.9145 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.84 and 24.85
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.84 (-0.64%) | 24.85 | 24.84 - 24.85 | 0.0555 times | Fri 10 January 2025 | 25.00 (0.04%) | 25.00 | 24.99 - 25.12 | 0.3191 times | Wed 08 January 2025 | 24.99 (-0.83%) | 25.10 | 24.88 - 25.12 | 0.6243 times | Fri 03 January 2025 | 25.20 (1.04%) | 25.02 | 24.96 - 25.31 | 0.7275 times | Fri 27 December 2024 | 24.94 (0.36%) | 24.81 | 24.79 - 24.98 | 0.4782 times | Fri 20 December 2024 | 24.85 (-0.8%) | 24.85 | 24.63 - 25.09 | 3.5486 times | Fri 13 December 2024 | 25.05 (-1.76%) | 25.11 | 24.95 - 25.26 | 3.3729 times | Mon 25 November 2024 | 25.50 (0.79%) | 25.35 | 25.25 - 25.50 | 0.1526 times | Fri 22 November 2024 | 25.30 (-0.39%) | 25.14 | 25.07 - 25.37 | 0.3607 times | Thu 14 November 2024 | 25.40 (0.99%) | 25.17 | 24.97 - 25.50 | 0.3607 times | Fri 08 November 2024 | 25.15 (-0.95%) | 25.39 | 24.96 - 25.39 | 1.0821 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.61 and 25.08
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.84 (-1.31%) | 25.00 | 24.84 - 25.31 | 0.2806 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 1.8614 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.4786 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 0.9996 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.8466 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.8531 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.2048 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.8694 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 2.0426 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.5633 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 2.7058 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.01 | 25.02 |
| 12 day EMA | 25 | 25.03 | 25.04 |
| 20 day EMA | 25.04 | 25.06 | 25.07 |
| 35 day EMA | 25.13 | 25.15 | 25.16 |
| 50 day EMA | 25.24 | 25.26 | 25.27 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 25.03 |
| 12 day SMA | 25.03 | 25.03 | 25.02 |
| 20 day SMA | 24.99 | 25 | 25.01 |
| 35 day SMA | 25.12 | 25.14 | 25.16 |
| 50 day SMA | 25.23 | 25.25 | 25.26 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.1 | 25.1 | 25.09 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.