Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 358.12 and 368.37
| Daily Target 1 | 355.91 |
| Daily Target 2 | 360.32 |
| Daily Target 3 | 366.16 |
| Daily Target 4 | 370.57 |
| Daily Target 5 | 376.41 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 364.73 (-0.93%) | 371.97 | 361.75 - 372.00 | 0.9237 times | Tue 11 March 2025 | 368.16 (-1.73%) | 374.22 | 365.73 - 374.93 | 1.1007 times | Mon 10 March 2025 | 374.65 (-0.57%) | 377.44 | 372.61 - 383.12 | 1.0176 times | Fri 07 March 2025 | 376.80 (-1.29%) | 379.50 | 368.90 - 380.65 | 1.2545 times | Thu 06 March 2025 | 381.73 (-1.2%) | 383.50 | 380.73 - 387.76 | 0.9353 times | Wed 05 March 2025 | 386.35 (1.22%) | 379.00 | 378.01 - 387.12 | 0.7622 times | Tue 04 March 2025 | 381.68 (-2.06%) | 386.15 | 378.90 - 387.96 | 1.13 times | Mon 03 March 2025 | 389.69 (-1.74%) | 396.95 | 386.47 - 397.07 | 0.9318 times | Fri 28 February 2025 | 396.60 (1.62%) | 394.42 | 390.28 - 396.87 | 1.1694 times | Thu 27 February 2025 | 390.27 (-0.05%) | 389.91 | 388.33 - 395.47 | 0.7748 times | Wed 26 February 2025 | 390.48 (-0.71%) | 395.24 | 388.56 - 398.87 | 1.0618 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 352.56 and 373.93
| Weekly Target 1 | 348.5 |
| Weekly Target 2 | 356.61 |
| Weekly Target 3 | 369.86666666667 |
| Weekly Target 4 | 377.98 |
| Weekly Target 5 | 391.24 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 364.73 (-3.2%) | 377.44 | 361.75 - 383.12 | 0.7792 times | Fri 07 March 2025 | 376.80 (-4.99%) | 396.95 | 368.90 - 397.07 | 1.2843 times | Fri 28 February 2025 | 396.60 (2.93%) | 386.09 | 378.20 - 401.01 | 1.6513 times | Fri 21 February 2025 | 385.30 (-5.91%) | 408.31 | 383.90 - 408.87 | 1.1074 times | Fri 14 February 2025 | 409.50 (0.52%) | 410.64 | 402.12 - 418.00 | 0.9497 times | Fri 07 February 2025 | 407.37 (-1.12%) | 406.12 | 401.01 - 417.79 | 0.8299 times | Fri 31 January 2025 | 411.98 (-0.61%) | 414.90 | 410.32 - 426.19 | 1.0359 times | Fri 24 January 2025 | 414.50 (1.25%) | 413.00 | 408.75 - 420.22 | 0.9385 times | Fri 17 January 2025 | 409.38 (0%) | 413.49 | 408.53 - 414.45 | 0.2268 times | Fri 17 January 2025 | 409.38 (5%) | 389.99 | 387.70 - 414.45 | 1.1969 times | Fri 10 January 2025 | 389.89 (0.69%) | 383.00 | 380.10 - 392.91 | 0.5741 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 345.58 and 380.9
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 351.96 |
| Monthly Target 3 | 374.51666666667 |
| Monthly Target 4 | 387.28 |
| Monthly Target 5 | 409.84 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 364.73 (-8.04%) | 396.95 | 361.75 - 397.07 | 0.4547 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 1.0001 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0753 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.8025 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.1276 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.0958 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9753 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2419 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0683 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.1584 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.258 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 373.21 |
| 12 day DMA | 382.87 |
| 20 day DMA | 389.23 |
| 35 day DMA | 399.8 |
| 50 day DMA | 398.64 |
| 100 day DMA | 402.86 |
| 150 day DMA | 395.12 |
| 200 day DMA | 383 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.3 | 376.09 | 380.06 |
| 12 day EMA | 380.64 | 383.53 | 386.32 |
| 20 day EMA | 386.53 | 388.82 | 390.99 |
| 35 day EMA | 391.15 | 392.71 | 394.16 |
| 50 day EMA | 395.61 | 396.87 | 398.04 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.21 | 377.54 | 380.24 |
| 12 day SMA | 382.87 | 384.34 | 385.77 |
| 20 day SMA | 389.23 | 391.81 | 394.1 |
| 35 day SMA | 399.8 | 401.34 | 402.52 |
| 50 day SMA | 398.64 | 399.14 | 399.63 |
| 100 day SMA | 402.86 | 403.36 | 403.8 |
| 150 day SMA | 395.12 | 395.02 | 394.93 |
| 200 day SMA | 383 | 382.81 | 382.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.