Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 66.42 and 67.05
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.553333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.18 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.65 (0%) | 66.23 | 66.19 - 66.82 | 1.2286 times | Tue 26 November 2024 | 66.65 (-0.39%) | 66.23 | 66.19 - 66.82 | 1.2286 times | Mon 25 November 2024 | 66.91 (3.74%) | 65.50 | 65.46 - 67.36 | 2.2591 times | Fri 22 November 2024 | 64.50 (1.45%) | 63.37 | 63.33 - 64.56 | 0.9367 times | Thu 21 November 2024 | 63.58 (0.41%) | 63.48 | 63.16 - 63.72 | 0.5454 times | Wed 20 November 2024 | 63.32 (0.27%) | 63.48 | 63.10 - 63.67 | 0.7958 times | Tue 19 November 2024 | 63.15 (1.33%) | 62.94 | 62.74 - 63.23 | 0.5183 times | Mon 18 November 2024 | 62.32 (0.68%) | 62.15 | 62.02 - 62.59 | 1.2311 times | Fri 15 November 2024 | 61.90 (-0.02%) | 61.93 | 61.48 - 61.99 | 0.7071 times | Thu 14 November 2024 | 61.91 (0.86%) | 61.40 | 61.35 - 62.41 | 0.5493 times | Wed 13 November 2024 | 61.38 (-1.22%) | 61.60 | 60.88 - 61.63 | 0.6456 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 66.42 and 67.05
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.65 (0%) | 66.23 | 66.19 - 66.82 | 0.369 times | Tue 26 November 2024 | 66.65 (3.33%) | 65.50 | 65.46 - 67.36 | 1.0475 times | Fri 22 November 2024 | 64.50 (4.2%) | 62.15 | 62.02 - 64.56 | 1.2095 times | Fri 15 November 2024 | 61.90 (-3.42%) | 64.12 | 60.88 - 64.67 | 0.9927 times | Fri 08 November 2024 | 64.09 (1.41%) | 63.20 | 62.51 - 64.76 | 0.7252 times | Fri 01 November 2024 | 63.20 (-0.71%) | 63.75 | 62.98 - 65.06 | 0.7007 times | Fri 25 October 2024 | 63.65 (4.57%) | 62.50 | 62.50 - 64.44 | 1.0169 times | Fri 18 October 2024 | 60.87 (0.55%) | 61.69 | 60.71 - 62.32 | 1.016 times | Fri 11 October 2024 | 60.54 (-0.77%) | 60.12 | 59.27 - 61.00 | 0.9072 times | Fri 04 October 2024 | 61.01 (-5.19%) | 63.56 | 60.15 - 63.57 | 2.0153 times | Fri 27 September 2024 | 64.35 (-2.1%) | 65.96 | 64.11 - 66.48 | 1.601 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 63.77 and 70.25
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.837 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 0.9401 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.0309 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.1926 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 0.9736 times | Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.0381 times | Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.8311 times | Tue 30 April 2024 | 57.60 (2.91%) | 56.09 | 55.64 - 60.83 | 1.0777 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.8481 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.2307 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.7723 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.28 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.33 | 64.67 |
| 12 day EMA | 64.61 | 64.24 | 63.8 |
| 20 day EMA | 64.11 | 63.84 | 63.54 |
| 35 day EMA | 63.65 | 63.47 | 63.28 |
| 50 day EMA | 63.46 | 63.33 | 63.19 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.99 | 64.29 |
| 12 day SMA | 63.7 | 63.52 | 63.31 |
| 20 day SMA | 63.71 | 63.59 | 63.49 |
| 35 day SMA | 63.28 | 63.09 | 62.91 |
| 50 day SMA | 63.24 | 63.18 | 63.1 |
| 100 day SMA | 61.92 | 61.86 | 61.8 |
| 150 day SMA | 61.2 | 61.14 | 61.08 |
| 200 day SMA | 59.98 | 59.91 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.