Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.03 and 10.63
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.12 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.33 (-5.49%) | 10.87 | 10.32 - 10.92 | 1.7515 times |
| Tue 13 May 2025 | 10.93 (2.25%) | 10.78 | 10.68 - 10.99 | 0.9362 times |
| Mon 12 May 2025 | 10.69 (1.91%) | 10.69 | 10.52 - 11.04 | 1.596 times |
| Fri 09 May 2025 | 10.49 (0.67%) | 10.37 | 10.30 - 10.58 | 1.0001 times |
| Thu 08 May 2025 | 10.42 (0.29%) | 10.47 | 10.31 - 10.53 | 0.8861 times |
| Wed 07 May 2025 | 10.39 (0.48%) | 10.40 | 10.31 - 10.52 | 0.6919 times |
| Tue 06 May 2025 | 10.34 (0%) | 10.30 | 10.26 - 10.48 | 0.6817 times |
| Mon 05 May 2025 | 10.34 (1.27%) | 10.20 | 10.17 - 10.55 | 0.788 times |
| Fri 02 May 2025 | 10.21 (-0.2%) | 10.25 | 10.14 - 10.31 | 0.6719 times |
| Thu 01 May 2025 | 10.23 (-2.57%) | 10.44 | 10.19 - 10.58 | 0.9967 times |
| Wed 30 April 2025 | 10.50 (0%) | 10.32 | 10.08 - 10.55 | 0.9956 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.97 and 10.69
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.33 (-1.53%) | 10.69 | 10.32 - 11.04 | 1.3264 times |
| Fri 09 May 2025 | 10.49 (2.74%) | 10.20 | 10.17 - 10.58 | 1.2534 times |
| Fri 02 May 2025 | 10.21 (1.49%) | 10.06 | 10.03 - 10.58 | 1.2686 times |
| Fri 25 April 2025 | 10.06 (-3.73%) | 10.34 | 10.03 - 10.56 | 0.8188 times |
| Thu 17 April 2025 | 10.45 (0.97%) | 10.42 | 10.27 - 10.65 | 0.2876 times |
| Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times |
| Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0.266 times |
| Wed 16 April 2025 | 10.35 (7.03%) | 9.77 | 9.73 - 10.52 | 0.7043 times |
| Fri 11 April 2025 | 9.67 (-3.01%) | 9.57 | 9.06 - 10.23 | 2.2889 times |
| Fri 04 April 2025 | 9.97 (-10.34%) | 11.00 | 9.72 - 11.12 | 1.7859 times |
| Fri 28 March 2025 | 11.12 (1.55%) | 11.03 | 10.78 - 11.54 | 1.0658 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.79 and 10.69
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.33 (-1.62%) | 10.44 | 10.14 - 11.04 | 0.314 times |
| Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.6622 times |
| Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 0.8335 times |
| Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.1005 times |
| Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.0288 times |
| Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.8409 times |
| Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.9682 times |
| Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.1808 times |
| Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.9296 times |
| Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 1.1414 times |
| Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.4197 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.64 | 10.5 |
| 12 day EMA | 10.47 | 10.49 | 10.41 |
| 20 day EMA | 10.42 | 10.43 | 10.38 |
| 35 day EMA | 10.47 | 10.48 | 10.45 |
| 50 day EMA | 10.55 | 10.56 | 10.55 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.47 |
| 12 day SMA | 10.45 | 10.44 | 10.37 |
| 20 day SMA | 10.39 | 10.39 | 10.37 |
| 35 day SMA | 10.32 | 10.34 | 10.34 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.1 | 10.1 | 10.08 |
| 150 day SMA | 10.13 | 10.12 | 10.12 |
| 200 day SMA | 10.66 | 10.69 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.