Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.43 and 11
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.43 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (-1.64%) | 11.05 | 10.60 - 11.17 | 0.7839 times | Mon 24 February 2025 | 11.00 (2.23%) | 10.43 | 10.13 - 11.07 | 1.3358 times | Fri 21 February 2025 | 10.76 (-1.91%) | 11.11 | 10.67 - 11.11 | 0.7342 times | Thu 20 February 2025 | 10.97 (1.2%) | 10.82 | 10.78 - 11.00 | 0.6067 times | Wed 19 February 2025 | 10.84 (1.5%) | 10.60 | 10.47 - 10.90 | 1.1372 times | Tue 18 February 2025 | 10.68 (5.12%) | 10.14 | 10.08 - 10.68 | 0.8351 times | Fri 14 February 2025 | 10.16 (-1.84%) | 10.35 | 10.12 - 10.59 | 0.6664 times | Thu 13 February 2025 | 10.35 (-4.61%) | 10.85 | 10.23 - 10.90 | 1.2649 times | Wed 12 February 2025 | 10.85 (7.53%) | 9.89 | 9.88 - 10.86 | 1.5821 times | Tue 11 February 2025 | 10.09 (0.1%) | 10.38 | 9.80 - 10.38 | 1.0537 times | Mon 10 February 2025 | 10.08 (7.92%) | 9.36 | 9.34 - 10.55 | 2.0032 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.48 and 11.52
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (0.56%) | 10.43 | 10.13 - 11.17 | 0.7343 times | Fri 21 February 2025 | 10.76 (5.91%) | 10.14 | 10.08 - 11.11 | 1.1477 times | Fri 14 February 2025 | 10.16 (8.78%) | 9.36 | 9.34 - 10.90 | 2.276 times | Fri 07 February 2025 | 9.34 (2.19%) | 9.05 | 8.93 - 9.70 | 0.8712 times | Fri 31 January 2025 | 9.14 (2.24%) | 9.00 | 8.75 - 9.23 | 0.9607 times | Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.8995 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 0.2558 times | Fri 17 January 2025 | 9.14 (11.74%) | 8.17 | 8.14 - 9.27 | 1.2716 times | Fri 10 January 2025 | 8.18 (-8.19%) | 9.00 | 8.16 - 9.02 | 0.7705 times | Wed 08 January 2025 | 8.91 (-4.5%) | 9.32 | 8.70 - 9.41 | 0.8125 times | Fri 03 January 2025 | 9.33 (-6.14%) | 9.92 | 9.21 - 10.01 | 1.2738 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.88 and 12.12
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (18.38%) | 9.05 | 8.93 - 11.17 | 0.7752 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.85 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.6947 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.7999 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9755 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.5942 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.943 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 1.9991 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7521 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.6163 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.8337 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.5 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.69 |
| 12 day EMA | 10.49 | 10.43 | 10.33 |
| 20 day EMA | 10.2 | 10.14 | 10.05 |
| 35 day EMA | 9.99 | 9.94 | 9.88 |
| 50 day EMA | 9.78 | 9.74 | 9.69 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.85 | 10.68 |
| 12 day SMA | 10.5 | 10.38 | 10.26 |
| 20 day SMA | 9.99 | 9.89 | 9.79 |
| 35 day SMA | 9.53 | 9.48 | 9.43 |
| 50 day SMA | 9.61 | 9.59 | 9.58 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 10.89 | 10.94 | 10.95 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.