Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 57.88 and 59.75
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.08 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.76 (3.67%) | 57.12 | 57.00 - 58.87 | 1.0168 times | Thu 21 November 2024 | 56.68 (2.55%) | 55.48 | 55.39 - 56.92 | 1.0086 times | Wed 20 November 2024 | 55.27 (-1.16%) | 55.87 | 54.51 - 56.21 | 1.4344 times | Tue 19 November 2024 | 55.92 (-3.17%) | 56.78 | 55.74 - 57.22 | 0.8912 times | Mon 18 November 2024 | 57.75 (-1.13%) | 58.49 | 57.14 - 59.10 | 0.7743 times | Fri 15 November 2024 | 58.41 (-1.55%) | 59.66 | 58.17 - 59.67 | 0.7519 times | Thu 14 November 2024 | 59.33 (0.14%) | 59.34 | 58.78 - 59.86 | 0.918 times | Wed 13 November 2024 | 59.25 (-0.7%) | 60.02 | 58.66 - 60.66 | 1.2566 times | Tue 12 November 2024 | 59.67 (-0.55%) | 59.69 | 59.07 - 60.00 | 0.9784 times | Mon 11 November 2024 | 60.00 (1.04%) | 60.49 | 59.31 - 60.75 | 0.9698 times | Fri 08 November 2024 | 59.38 (1.49%) | 58.49 | 57.73 - 60.31 | 1.3563 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 56.64 and 61.23
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.76 (0.6%) | 58.49 | 54.51 - 59.10 | 0.8217 times | Fri 15 November 2024 | 58.41 (-1.63%) | 60.49 | 58.17 - 60.75 | 0.7815 times | Fri 08 November 2024 | 59.38 (14.41%) | 51.74 | 50.15 - 60.31 | 1.1587 times | Fri 01 November 2024 | 51.90 (-6.42%) | 56.13 | 50.83 - 56.97 | 1.3402 times | Fri 25 October 2024 | 55.46 (7.54%) | 51.82 | 50.42 - 56.98 | 1.3105 times | Fri 18 October 2024 | 51.57 (-0.23%) | 51.69 | 50.73 - 53.19 | 0.7261 times | Fri 11 October 2024 | 51.69 (2.44%) | 50.28 | 50.09 - 52.25 | 1.1229 times | Fri 04 October 2024 | 50.46 (4.99%) | 47.76 | 47.64 - 50.50 | 0.8933 times | Fri 27 September 2024 | 48.06 (-0.06%) | 48.31 | 46.86 - 49.32 | 0.6139 times | Fri 20 September 2024 | 48.09 (10.25%) | 43.89 | 43.16 - 49.24 | 1.2313 times | Fri 13 September 2024 | 43.62 (0.58%) | 43.34 | 40.93 - 44.68 | 1.0623 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 54.46 and 65.06
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.76 (12.46%) | 52.66 | 50.15 - 60.75 | 0.7443 times | Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 1.2615 times | Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.9697 times | Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.9399 times | Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 1.282 times | Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.9319 times | Fri 31 May 2024 | 47.37 (-1.91%) | 48.00 | 44.04 - 50.39 | 1.2068 times | Tue 30 April 2024 | 48.29 (-24.76%) | 64.20 | 47.25 - 66.18 | 1.0414 times | Thu 28 March 2024 | 64.18 (13.61%) | 56.93 | 55.35 - 64.98 | 0.8226 times | Thu 29 February 2024 | 56.49 (5.02%) | 54.19 | 52.45 - 57.09 | 0.7999 times | Wed 31 January 2024 | 53.79 (2.81%) | 51.92 | 47.15 - 55.68 | 0.6633 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 58.24 |
| 20 day DMA | 56.31 |
| 35 day DMA | 54.67 |
| 50 day DMA | 52.64 |
| 100 day DMA | 49.96 |
| 150 day DMA | 48.86 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 56.77 | 56.82 |
| 12 day EMA | 57.16 | 56.87 | 56.91 |
| 20 day EMA | 56.32 | 56.06 | 56 |
| 35 day EMA | 54.37 | 54.11 | 53.96 |
| 50 day EMA | 52.26 | 52 | 51.81 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.81 | 57.34 |
| 12 day SMA | 58.24 | 58.21 | 57.81 |
| 20 day SMA | 56.31 | 56.14 | 56.11 |
| 35 day SMA | 54.67 | 54.43 | 54.21 |
| 50 day SMA | 52.64 | 52.34 | 52.06 |
| 100 day SMA | 49.96 | 49.8 | 49.67 |
| 150 day SMA | 48.86 | 48.86 | 48.87 |
| 200 day SMA | 51.44 | 51.43 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.