Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 94.89 and 95.55
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 95.363333333333 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 96.02 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.43 (-0.56%) | 95.66 | 95.00 - 95.66 | 0.4042 times |
| Mon 24 March 2025 | 95.97 (0.99%) | 96.29 | 95.48 - 96.29 | 0.6874 times |
| Fri 21 March 2025 | 95.03 (-0.05%) | 94.07 | 94.07 - 95.17 | 0.8463 times |
| Thu 20 March 2025 | 95.08 (0.45%) | 93.68 | 93.68 - 95.28 | 0.5975 times |
| Wed 19 March 2025 | 94.65 (0.9%) | 94.23 | 93.76 - 94.80 | 0.4473 times |
| Tue 18 March 2025 | 93.81 (-0.09%) | 93.40 | 93.40 - 94.03 | 0.4912 times |
| Mon 17 March 2025 | 93.89 (-0.13%) | 93.65 | 93.62 - 94.15 | 0.7274 times |
| Fri 14 March 2025 | 94.01 (1.14%) | 93.52 | 93.06 - 94.01 | 0.7934 times |
| Thu 13 March 2025 | 92.95 (-0.15%) | 92.89 | 92.62 - 93.83 | 3.6075 times |
| Wed 12 March 2025 | 93.09 (-0.78%) | 94.58 | 92.91 - 94.58 | 1.3978 times |
| Tue 11 March 2025 | 93.82 (0.45%) | 92.99 | 92.33 - 94.09 | 1.3109 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 94.57 and 95.86
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.43 (0.42%) | 96.29 | 95.00 - 96.29 | 0.2093 times |
| Fri 21 March 2025 | 95.03 (1.08%) | 93.65 | 93.40 - 95.28 | 0.5963 times |
| Fri 14 March 2025 | 94.01 (-0.15%) | 93.50 | 92.33 - 94.58 | 1.5059 times |
| Fri 07 March 2025 | 94.15 (-1.82%) | 95.92 | 93.40 - 96.15 | 0.9348 times |
| Fri 28 February 2025 | 95.90 (-2.28%) | 100.00 | 95.56 - 100.00 | 0.741 times |
| Fri 21 February 2025 | 98.14 (12.08%) | 98.99 | 97.52 - 101.28 | 1.9284 times |
| Fri 14 February 2025 | 87.56 (0.18%) | 87.82 | 86.02 - 88.28 | 0.9553 times |
| Fri 07 February 2025 | 87.40 (-1.45%) | 88.15 | 87.31 - 88.71 | 0.8456 times |
| Fri 31 January 2025 | 88.69 (0.21%) | 88.74 | 87.98 - 88.97 | 1.2891 times |
| Fri 24 January 2025 | 88.50 (0.43%) | 88.40 | 88.15 - 89.80 | 0.9942 times |
| Fri 17 January 2025 | 88.12 (0%) | 88.42 | 88.04 - 89.26 | 0.4684 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 91.9 and 95.86
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 95.43 (-0.49%) | 95.92 | 92.33 - 96.29 | 1.2887 times |
| Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.7747 times |
| Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 3.2946 times |
| Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.329 times |
| Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.4473 times |
| Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.6713 times |
| Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.516 times |
| Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.5002 times |
| Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.6822 times |
| Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.4959 times |
| Fri 31 May 2024 | 47.37 (-1.91%) | 48.00 | 44.04 - 50.39 | 0.6422 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 94.26 |
| 20 day DMA | 94.57 |
| 35 day DMA | 93.46 |
| 50 day DMA | 92.02 |
| 100 day DMA | 72.85 |
| 150 day DMA | 64.5 |
| 200 day DMA | 60 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 95.06 | 94.6 |
| 12 day EMA | 94.7 | 94.57 | 94.31 |
| 20 day EMA | 94.02 | 93.87 | 93.65 |
| 35 day EMA | 91.16 | 90.91 | 90.61 |
| 50 day EMA | 88.52 | 88.24 | 87.92 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 94.91 | 94.49 |
| 12 day SMA | 94.26 | 94.15 | 93.98 |
| 20 day SMA | 94.57 | 94.6 | 94.64 |
| 35 day SMA | 93.46 | 93.24 | 93.03 |
| 50 day SMA | 92.02 | 90.99 | 89.95 |
| 100 day SMA | 72.85 | 72.44 | 71.99 |
| 150 day SMA | 64.5 | 64.17 | 63.82 |
| 200 day SMA | 60 | 59.74 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.