Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 216.53 and 220.85
| Daily Target 1 | 215.51 |
| Daily Target 2 | 217.55 |
| Daily Target 3 | 219.82666666667 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 224.15 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 219.60 (-0.57%) | 221.70 | 217.78 - 222.10 | 1.684 times | Fri 14 February 2025 | 220.85 (-1.7%) | 225.00 | 217.56 - 225.43 | 1.4756 times | Thu 13 February 2025 | 224.68 (-1.15%) | 227.85 | 223.58 - 228.98 | 1.2946 times | Wed 12 February 2025 | 227.29 (-2.08%) | 229.07 | 226.28 - 230.10 | 0.9001 times | Tue 11 February 2025 | 232.12 (-0.83%) | 233.78 | 231.11 - 234.20 | 0.5531 times | Mon 10 February 2025 | 234.06 (-0.35%) | 235.05 | 231.74 - 235.64 | 0.881 times | Fri 07 February 2025 | 234.89 (1.07%) | 234.23 | 233.40 - 235.88 | 0.7182 times | Thu 06 February 2025 | 232.41 (-1.71%) | 237.12 | 229.61 - 238.47 | 0.9641 times | Wed 05 February 2025 | 236.45 (0.93%) | 236.34 | 235.34 - 238.13 | 0.7124 times | Tue 04 February 2025 | 234.27 (-2.49%) | 238.17 | 234.16 - 242.94 | 0.817 times | Mon 03 February 2025 | 240.25 (0.55%) | 235.00 | 234.50 - 242.02 | 0.8073 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 216.53 and 220.85
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 217.55 |
| Weekly Target 3 | 219.82666666667 |
| Weekly Target 4 | 221.87 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 219.60 (-0.57%) | 221.70 | 217.78 - 222.10 | 0.3934 times | Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.1923 times | Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.9388 times | Fri 31 January 2025 | 238.94 (1.44%) | 233.77 | 233.17 - 241.52 | 0.9071 times | Fri 24 January 2025 | 235.54 (-0.64%) | 238.98 | 233.29 - 243.85 | 0.9861 times | Fri 17 January 2025 | 237.06 (0%) | 236.51 | 235.29 - 239.10 | 0.2956 times | Fri 17 January 2025 | 237.06 (5.09%) | 223.34 | 222.18 - 239.10 | 1.5603 times | Fri 10 January 2025 | 225.57 (-0.8%) | 226.79 | 222.00 - 231.92 | 1.3797 times | Wed 08 January 2025 | 227.39 (-4.45%) | 238.16 | 222.00 - 238.90 | 1.7418 times | Fri 03 January 2025 | 237.98 (-1.23%) | 237.49 | 235.86 - 241.29 | 0.6049 times | Fri 27 December 2024 | 240.94 (0.84%) | 238.20 | 235.86 - 241.20 | 0.5622 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 205.89 and 231.27
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 210.46 |
| Monthly Target 3 | 226.7 |
| Monthly Target 4 | 235.84 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 219.60 (-8.09%) | 235.00 | 217.56 - 242.94 | 0.5853 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.6648 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.102 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 1.0249 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8657 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8248 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.0696 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.9432 times | Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.9514 times | Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 0.9682 times | Tue 30 April 2024 | 207.40 (8.59%) | 191.69 | 185.03 - 209.65 | 0.8326 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 231.32 |
| 20 day DMA | 233.72 |
| 35 day DMA | 233.05 |
| 50 day DMA | 238.08 |
| 100 day DMA | 250.36 |
| 150 day DMA | 247.77 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.21 | 226.52 | 229.36 |
| 12 day EMA | 228.93 | 230.62 | 232.39 |
| 20 day EMA | 231.58 | 232.84 | 234.1 |
| 35 day EMA | 236.33 | 237.32 | 238.29 |
| 50 day EMA | 239.6 | 240.42 | 241.22 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 227.8 | 230.61 |
| 12 day SMA | 231.32 | 232.86 | 233.97 |
| 20 day SMA | 233.72 | 234.59 | 235.4 |
| 35 day SMA | 233.05 | 233.66 | 234.22 |
| 50 day SMA | 238.08 | 239.07 | 240.03 |
| 100 day SMA | 250.36 | 250.83 | 251.26 |
| 150 day SMA | 247.77 | 247.82 | 247.85 |
| 200 day SMA | 241.11 | 241.07 | 241 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.