Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 58.36 and 60.47
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 60.073333333333 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 62.18 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 59.53 (-0.5%) | 60.51 | 59.29 - 61.40 | 1.3468 times | Tue 31 December 2024 | 59.83 (0.62%) | 59.99 | 59.00 - 60.44 | 1.1158 times | Mon 30 December 2024 | 59.46 (-1.78%) | 60.08 | 59.03 - 60.08 | 1.2543 times | Fri 27 December 2024 | 60.54 (-1.21%) | 61.03 | 59.86 - 61.90 | 0.6568 times | Thu 26 December 2024 | 61.28 (-0.49%) | 61.02 | 60.45 - 61.87 | 0.8344 times | Tue 24 December 2024 | 61.58 (-0.48%) | 61.52 | 60.45 - 61.61 | 0.4913 times | Mon 23 December 2024 | 61.88 (-1.43%) | 62.65 | 60.86 - 63.17 | 0.7351 times | Fri 20 December 2024 | 62.78 (1.01%) | 61.78 | 61.78 - 63.89 | 1.8473 times | Thu 19 December 2024 | 62.15 (-2.42%) | 63.91 | 61.91 - 64.57 | 0.9382 times | Wed 18 December 2024 | 63.69 (-4.74%) | 67.24 | 63.43 - 67.54 | 0.7799 times | Tue 17 December 2024 | 66.86 (-0.79%) | 67.06 | 66.11 - 67.76 | 0.9878 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 58.07 and 60.47
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 59.53 (-1.67%) | 60.08 | 59.00 - 61.40 | 0.7821 times | Fri 27 December 2024 | 60.54 (-3.57%) | 62.65 | 59.86 - 63.17 | 0.5719 times | Fri 20 December 2024 | 62.78 (-8.24%) | 68.03 | 61.78 - 68.47 | 1.2391 times | Fri 13 December 2024 | 68.42 (-3.25%) | 73.68 | 68.00 - 75.68 | 1.1375 times | Tue 26 November 2024 | 70.72 (0%) | 70.66 | 69.28 - 71.33 | 0.2627 times | Tue 26 November 2024 | 70.72 (1.14%) | 70.87 | 69.28 - 75.25 | 0.7592 times | Fri 22 November 2024 | 69.92 (7.7%) | 64.54 | 63.58 - 73.98 | 1.7267 times | Fri 15 November 2024 | 64.92 (3.91%) | 63.11 | 62.59 - 67.24 | 1.1661 times | Fri 08 November 2024 | 62.48 (-3.55%) | 64.91 | 61.80 - 67.81 | 1.1882 times | Fri 01 November 2024 | 64.78 (0.37%) | 65.27 | 63.03 - 67.80 | 1.1664 times | Fri 25 October 2024 | 64.54 (-5.14%) | 67.62 | 63.14 - 67.85 | 1.1557 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 58.36 and 60.47
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 59.53 (-0.5%) | 60.51 | 59.29 - 61.40 | 0.0443 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.5385 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.8313 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.4956 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.6734 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.2557 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 2.1251 times | Fri 28 June 2024 | 92.74 (-13.23%) | 107.51 | 91.56 - 108.64 | 0.4076 times | Fri 31 May 2024 | 106.88 (15.28%) | 92.53 | 92.07 - 110.76 | 0.6479 times | Tue 30 April 2024 | 92.71 (-19.55%) | 115.81 | 87.50 - 115.81 | 0.9807 times | Thu 28 March 2024 | 115.24 (-7.81%) | 124.52 | 112.31 - 126.26 | 0.3756 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 62.25 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.71 |
| 100 day DMA | 61.28 |
| 150 day DMA | 68.79 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.6 | 60.99 |
| 12 day EMA | 62.2 | 62.69 | 63.21 |
| 20 day EMA | 63.66 | 64.09 | 64.54 |
| 35 day EMA | 64.83 | 65.14 | 65.45 |
| 50 day EMA | 65.35 | 65.59 | 65.83 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.54 | 60.95 |
| 12 day SMA | 62.25 | 62.99 | 63.77 |
| 20 day SMA | 65.65 | 66.17 | 66.63 |
| 35 day SMA | 65.64 | 65.79 | 65.9 |
| 50 day SMA | 65.71 | 65.95 | 66.2 |
| 100 day SMA | 61.28 | 61.25 | 61.22 |
| 150 day SMA | 68.79 | 69.1 | 69.41 |
| 200 day SMA | 77.83 | 78.13 | 78.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.