Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 10.43 and 10.54
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.50 (0.38%) | 10.51 | 10.47 - 10.58 | 1.4513 times |
| Mon 12 May 2025 | 10.46 (0.48%) | 10.51 | 10.39 - 10.54 | 1.335 times |
| Fri 09 May 2025 | 10.41 (0.58%) | 10.38 | 10.35 - 10.41 | 0.4593 times |
| Thu 08 May 2025 | 10.35 (0.58%) | 10.37 | 10.34 - 10.39 | 0.4776 times |
| Wed 07 May 2025 | 10.29 (-0.19%) | 10.31 | 10.27 - 10.36 | 0.9124 times |
| Tue 06 May 2025 | 10.31 (0.19%) | 10.25 | 10.25 - 10.50 | 1.2002 times |
| Mon 05 May 2025 | 10.29 (-0.1%) | 10.25 | 10.17 - 10.34 | 1.3656 times |
| Fri 02 May 2025 | 10.30 (0.59%) | 10.24 | 10.24 - 10.34 | 1.041 times |
| Thu 01 May 2025 | 10.24 (1.09%) | 10.16 | 10.16 - 10.30 | 1.1941 times |
| Wed 30 April 2025 | 10.13 (-0.3%) | 10.08 | 10.08 - 10.16 | 0.5634 times |
| Tue 29 April 2025 | 10.16 (0.4%) | 10.10 | 10.06 - 10.40 | 2.2168 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.35 and 10.54
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.50 (0.86%) | 10.51 | 10.39 - 10.58 | 0.6091 times |
| Fri 09 May 2025 | 10.41 (1.07%) | 10.25 | 10.17 - 10.50 | 0.9652 times |
| Fri 02 May 2025 | 10.30 (0.59%) | 10.21 | 10.06 - 10.40 | 1.7511 times |
| Fri 25 April 2025 | 10.24 (3.64%) | 9.89 | 9.73 - 10.26 | 1.6181 times |
| Thu 17 April 2025 | 9.88 (0.3%) | 9.90 | 9.81 - 9.99 | 0.2543 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.90 | 9.81 - 9.96 | 0.4512 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.90 | 9.81 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.85 (0%) | 9.90 | 9.81 - 9.96 | 0 times |
| Wed 16 April 2025 | 9.85 (0.31%) | 9.91 | 9.78 - 9.96 | 0.8086 times |
| Fri 11 April 2025 | 9.82 (2.61%) | 9.43 | 9.23 - 10.21 | 3.5423 times |
| Fri 04 April 2025 | 9.57 (-8.07%) | 10.35 | 9.56 - 10.46 | 3.9346 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.33 and 10.75
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.50 (3.65%) | 10.16 | 10.16 - 10.58 | 0.2727 times |
| Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.5085 times |
| Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.707 times |
| Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 0.8966 times |
| Fri 31 January 2025 | 10.42 (2.06%) | 10.22 | 10.15 - 10.59 | 1.1838 times |
| Tue 31 December 2024 | 10.21 (-7.18%) | 11.06 | 10.14 - 11.07 | 1.6055 times |
| Tue 26 November 2024 | 11.00 (2.61%) | 10.72 | 10.29 - 11.08 | 1.0035 times |
| Thu 31 October 2024 | 10.72 (-2.28%) | 10.99 | 10.72 - 11.12 | 0.7192 times |
| Mon 30 September 2024 | 10.97 (0.18%) | 10.94 | 10.64 - 10.97 | 0.7869 times |
| Fri 30 August 2024 | 10.95 (2.15%) | 10.75 | 10.19 - 10.97 | 1.3162 times |
| Wed 31 July 2024 | 10.72 (3.18%) | 10.35 | 10.23 - 10.77 | 1.1104 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.34 |
| 12 day EMA | 10.31 | 10.27 | 10.24 |
| 20 day EMA | 10.23 | 10.2 | 10.17 |
| 35 day EMA | 10.23 | 10.21 | 10.2 |
| 50 day EMA | 10.23 | 10.22 | 10.21 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.33 |
| 12 day SMA | 10.3 | 10.28 | 10.25 |
| 20 day SMA | 10.16 | 10.13 | 10.1 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.17 | 10.17 | 10.17 |
| 100 day SMA | 10.32 | 10.31 | 10.31 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.54 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.