Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 10.92 and 11.02
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.94 (0.92%) | 10.89 | 10.89 - 10.99 | 1.3909 times | Thu 21 November 2024 | 10.84 (0.74%) | 10.82 | 10.81 - 10.99 | 0.8693 times | Wed 20 November 2024 | 10.76 (-0.74%) | 10.82 | 10.76 - 10.90 | 0.2028 times | Tue 19 November 2024 | 10.84 (0.37%) | 10.79 | 10.73 - 10.85 | 1.5271 times | Mon 18 November 2024 | 10.80 (1.31%) | 10.65 | 10.65 - 10.82 | 0.4955 times | Fri 15 November 2024 | 10.66 (0.95%) | 10.58 | 10.52 - 10.66 | 0.7389 times | Thu 14 November 2024 | 10.56 (-1.49%) | 10.75 | 10.29 - 10.86 | 1.5879 times | Wed 13 November 2024 | 10.72 (-0.09%) | 10.71 | 10.71 - 10.83 | 0.4955 times | Tue 12 November 2024 | 10.73 (-0.74%) | 10.78 | 10.68 - 10.81 | 2.0516 times | Mon 11 November 2024 | 10.81 (0.09%) | 10.77 | 10.77 - 10.81 | 0.6404 times | Fri 08 November 2024 | 10.80 (0.09%) | 10.79 | 10.79 - 10.86 | 0.6926 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.8 and 11.14
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.94 (2.63%) | 10.65 | 10.65 - 10.99 | 1.3301 times | Fri 15 November 2024 | 10.66 (-1.3%) | 10.77 | 10.29 - 10.86 | 1.6352 times | Fri 08 November 2024 | 10.80 (0.56%) | 10.72 | 10.72 - 10.90 | 1.0955 times | Fri 01 November 2024 | 10.74 (-2.36%) | 11.01 | 10.72 - 11.01 | 0.7699 times | Fri 25 October 2024 | 11.00 (-0.63%) | 11.07 | 10.90 - 11.12 | 0.543 times | Fri 18 October 2024 | 11.07 (0.91%) | 10.98 | 10.95 - 11.11 | 0.9486 times | Fri 11 October 2024 | 10.97 (0.73%) | 10.92 | 10.86 - 11.00 | 0.6986 times | Fri 04 October 2024 | 10.89 (-0.18%) | 10.88 | 10.80 - 10.99 | 1.1153 times | Fri 27 September 2024 | 10.91 (1.77%) | 10.73 | 10.73 - 10.95 | 0.7561 times | Fri 20 September 2024 | 10.72 (0.66%) | 10.70 | 10.65 - 10.93 | 1.1076 times | Fri 13 September 2024 | 10.65 (-1.39%) | 10.83 | 10.64 - 10.96 | 0.8086 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.62 and 11.32
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.94 (2.05%) | 10.72 | 10.29 - 10.99 | 0.7353 times | Thu 31 October 2024 | 10.72 (-2.28%) | 10.99 | 10.72 - 11.12 | 0.5975 times | Mon 30 September 2024 | 10.97 (0.18%) | 10.94 | 10.64 - 10.97 | 0.6539 times | Fri 30 August 2024 | 10.95 (2.15%) | 10.75 | 10.19 - 10.97 | 1.0936 times | Wed 31 July 2024 | 10.72 (3.18%) | 10.35 | 10.23 - 10.77 | 0.9226 times | Fri 28 June 2024 | 10.39 (-0.29%) | 10.45 | 10.06 - 10.53 | 0.7619 times | Fri 31 May 2024 | 10.42 (4.2%) | 9.99 | 9.99 - 10.56 | 0.8445 times | Tue 30 April 2024 | 10.00 (-4.67%) | 10.49 | 9.57 - 10.51 | 1.7107 times | Thu 28 March 2024 | 10.49 (2.64%) | 10.27 | 10.01 - 10.49 | 1.174 times | Thu 29 February 2024 | 10.22 (2%) | 10.05 | 10.04 - 10.48 | 1.5059 times | Wed 31 January 2024 | 10.02 (-0.3%) | 10.04 | 9.81 - 10.24 | 1.1457 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.79 | 10.76 |
| 12 day EMA | 10.8 | 10.77 | 10.76 |
| 20 day EMA | 10.8 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.78 | 10.72 |
| 12 day SMA | 10.77 | 10.76 | 10.75 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.84 | 10.84 |
| 100 day SMA | 10.72 | 10.72 | 10.71 |
| 150 day SMA | 10.59 | 10.58 | 10.57 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.