HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 134.54 and 137.14

Daily Target 1132.51
Daily Target 2133.96
Daily Target 3135.10666666667
Daily Target 4136.56
Daily Target 5137.71

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Thu 02 January 2025 135.42 (1.81%) 134.69 133.65 - 136.25 1.0024 times
Tue 31 December 2024 133.01 (1.76%) 130.85 130.85 - 133.26 0.8897 times
Mon 30 December 2024 130.71 (0.1%) 130.76 129.06 - 131.33 0.8863 times
Fri 27 December 2024 130.58 (-0.08%) 129.81 129.81 - 132.48 0.509 times
Thu 26 December 2024 130.69 (0.1%) 130.69 129.14 - 130.93 0.4588 times
Tue 24 December 2024 130.56 (0.69%) 130.52 128.71 - 130.88 0.3949 times
Mon 23 December 2024 129.66 (1.15%) 127.99 127.31 - 130.24 0.9723 times
Fri 20 December 2024 128.19 (0.42%) 127.32 127.32 - 129.14 1.9936 times
Thu 19 December 2024 127.66 (-1.58%) 131.01 127.19 - 131.23 1.6286 times
Wed 18 December 2024 129.71 (-3.5%) 133.61 129.70 - 134.92 1.2645 times
Tue 17 December 2024 134.41 (-1.07%) 134.54 132.82 - 135.21 1.0104 times

Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 132.24 and 139.43

Weekly Target 1126.39
Weekly Target 2130.9
Weekly Target 3133.57666666667
Weekly Target 4138.09
Weekly Target 5140.77

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Thu 02 January 2025 135.42 (3.71%) 130.76 129.06 - 136.25 0.832 times
Fri 27 December 2024 130.58 (1.86%) 127.99 127.31 - 132.48 0.6992 times
Fri 20 December 2024 128.19 (-8.57%) 139.80 127.19 - 139.80 2.1208 times
Fri 13 December 2024 140.20 (-3.19%) 143.43 139.23 - 145.68 1.1364 times
Thu 05 December 2024 144.82 (-1.01%) 148.24 144.27 - 148.24 0.0408 times
Tue 26 November 2024 146.30 (0%) 145.84 145.84 - 147.30 0.2586 times
Tue 26 November 2024 146.30 (-1.58%) 148.65 144.91 - 149.39 0.7962 times
Fri 22 November 2024 148.65 (2.07%) 146.75 144.83 - 149.38 1.1505 times
Fri 15 November 2024 145.64 (2.43%) 142.07 139.68 - 146.06 1.3941 times
Fri 08 November 2024 142.18 (3.22%) 139.11 137.86 - 144.56 1.5715 times
Fri 01 November 2024 137.75 (-0.2%) 134.50 133.80 - 141.69 1.7311 times

weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 134.54 and 137.14

Monthly Target 1132.51
Monthly Target 2133.96
Monthly Target 3135.10666666667
Monthly Target 4136.56
Monthly Target 5137.71

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Thu 02 January 2025 135.42 (1.81%) 134.69 133.65 - 136.25 0.0489 times
Tue 31 December 2024 133.01 (-9.08%) 148.24 127.19 - 148.24 0.7376 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.9167 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.9421 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 1.0364 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.1524 times
Wed 31 July 2024 153.42 (4%) 148.30 144.55 - 157.60 1.0021 times
Fri 28 June 2024 147.52 (-4.27%) 152.87 141.98 - 153.79 1.1834 times
Fri 31 May 2024 154.10 (-2.15%) 156.83 148.71 - 161.44 1.7874 times
Tue 30 April 2024 157.49 (3.18%) 153.05 149.62 - 163.98 1.193 times
Thu 28 March 2024 152.64 (4.73%) 147.00 142.74 - 152.88 1.6857 times

monthly chart HessCorporation

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 132.08
12 day DMA 131.37
20 day DMA 136.11
35 day DMA 139.96
50 day DMA 139.38
100 day DMA 137.14
150 day DMA 140.44
200 day DMA 144.16

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA132.77131.44130.66
12 day EMA133.3132.91132.89
20 day EMA135.09135.06135.28
35 day EMA136.65136.72136.94
50 day EMA138.58138.71138.94

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08131.11130.44
12 day SMA131.37131.77132.44
20 day SMA136.11136.65137.32
35 day SMA139.96140.16140.34
50 day SMA139.38139.41139.46
100 day SMA137.14137.09137.08
150 day SMA140.44140.53140.66
200 day SMA144.16144.23144.32
Back to top | Use Dark Theme