Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 131.2 and 146.38
| Daily Target 1 | 118.82 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 134.00333333333 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 149.18 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 137.97 (8.2%) | 124.63 | 124.43 - 139.61 | 1.0924 times |
| Tue 08 April 2025 | 127.51 (-2.36%) | 134.67 | 125.64 - 135.54 | 1.0774 times |
| Mon 07 April 2025 | 130.59 (-2.22%) | 128.02 | 127.12 - 137.30 | 1.133 times |
| Fri 04 April 2025 | 133.56 (-9.99%) | 142.88 | 133.44 - 144.85 | 1.5243 times |
| Thu 03 April 2025 | 148.38 (-7.27%) | 152.78 | 148.14 - 154.14 | 1.4921 times |
| Wed 02 April 2025 | 160.02 (-0.79%) | 159.48 | 158.91 - 160.72 | 0.5643 times |
| Tue 01 April 2025 | 161.29 (0.98%) | 159.96 | 158.76 - 161.50 | 0.5975 times |
| Mon 31 March 2025 | 159.73 (0.81%) | 157.99 | 157.99 - 161.69 | 0.866 times |
| Fri 28 March 2025 | 158.45 (-1.29%) | 158.59 | 157.66 - 159.74 | 0.6942 times |
| Wed 26 March 2025 | 160.52 (2.01%) | 159.88 | 159.76 - 161.63 | 0.9588 times |
| Mon 24 March 2025 | 157.35 (0.49%) | 156.58 | 156.48 - 158.53 | 0.8961 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 131.2 and 146.38
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 134.00333333333 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 137.97 (3.3%) | 128.02 | 124.43 - 139.61 | 0.9092 times |
| Fri 04 April 2025 | 133.56 (-15.71%) | 157.99 | 133.44 - 161.69 | 1.3885 times |
| Fri 28 March 2025 | 158.45 (1.19%) | 156.58 | 156.48 - 161.63 | 0.7017 times |
| Fri 21 March 2025 | 156.58 (5.7%) | 148.43 | 147.91 - 157.78 | 1.193 times |
| Fri 14 March 2025 | 148.13 (0.47%) | 149.17 | 142.54 - 150.90 | 1.0863 times |
| Fri 07 March 2025 | 147.43 (-1.01%) | 149.79 | 138.45 - 150.52 | 1.1767 times |
| Fri 28 February 2025 | 148.94 (0.56%) | 148.96 | 144.80 - 149.86 | 0.9903 times |
| Fri 21 February 2025 | 148.11 (1.06%) | 146.94 | 145.78 - 151.30 | 0.6995 times |
| Fri 14 February 2025 | 146.55 (2.53%) | 144.37 | 143.12 - 149.17 | 0.9854 times |
| Fri 07 February 2025 | 142.94 (2.81%) | 138.58 | 137.21 - 145.00 | 0.8695 times |
| Fri 31 January 2025 | 139.03 (-3.72%) | 144.92 | 138.58 - 147.78 | 1.0529 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 112.67 and 149.74
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 137.97 (-13.62%) | 159.96 | 124.43 - 161.50 | 0.5782 times |
| Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.2344 times |
| Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.9953 times |
| Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3784 times |
| Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.7409 times |
| Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.9209 times |
| Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.9464 times |
| Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0411 times |
| Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1577 times |
| Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 1.0067 times |
| Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.1888 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 149.33 |
| 20 day DMA | 149.48 |
| 35 day DMA | 148.28 |
| 50 day DMA | 147.01 |
| 100 day DMA | 144.15 |
| 150 day DMA | 141.29 |
| 200 day DMA | 141.88 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 137.48 | 142.46 |
| 12 day EMA | 144.27 | 145.42 | 148.68 |
| 20 day EMA | 146.57 | 147.47 | 149.57 |
| 35 day EMA | 147.29 | 147.84 | 149.04 |
| 50 day EMA | 145.83 | 146.15 | 146.91 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 140.01 | 146.77 |
| 12 day SMA | 149.33 | 150.95 | 153.35 |
| 20 day SMA | 149.48 | 150 | 150.99 |
| 35 day SMA | 148.28 | 148.53 | 149.05 |
| 50 day SMA | 147.01 | 147.13 | 147.48 |
| 100 day SMA | 144.15 | 144.2 | 144.35 |
| 150 day SMA | 141.29 | 141.29 | 141.36 |
| 200 day SMA | 141.88 | 141.92 | 142 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.