HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 20.53 and 20.57

Daily Target 120.52
Daily Target 220.54
Daily Target 320.563333333333
Daily Target 420.58
Daily Target 520.6

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.55 (0.05%) 20.57 20.55 - 20.59 1.1055 times
Thu 30 January 2025 20.54 (0.1%) 20.55 20.52 - 20.55 0.3015 times
Wed 29 January 2025 20.52 (-0.05%) 20.51 20.50 - 20.52 1.0804 times
Tue 28 January 2025 20.53 (0.24%) 20.53 20.53 - 20.53 0.0251 times
Mon 27 January 2025 20.48 (-0.34%) 20.53 20.48 - 20.53 1.2312 times
Fri 24 January 2025 20.55 (-0.05%) 20.57 20.55 - 20.57 0.1508 times
Thu 23 January 2025 20.56 (0.15%) 20.55 20.55 - 20.56 0.0251 times
Wed 22 January 2025 20.53 (0.15%) 20.52 20.52 - 20.53 2.9648 times
Tue 21 January 2025 20.50 (0.2%) 20.52 20.50 - 20.53 0.6784 times
Fri 17 January 2025 20.46 (0%) 20.46 20.46 - 20.46 2.4372 times
Fri 17 January 2025 20.46 (0.2%) 20.46 20.46 - 20.46 2.4372 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 20.52 and 20.63

Weekly Target 120.43
Weekly Target 220.49
Weekly Target 320.54
Weekly Target 420.6
Weekly Target 520.65

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.55 (0%) 20.53 20.48 - 20.59 0.629 times
Fri 24 January 2025 20.55 (0.44%) 20.52 20.50 - 20.57 0.6416 times
Fri 17 January 2025 20.46 (0%) 20.46 20.46 - 20.46 0.4095 times
Fri 17 January 2025 20.46 (0.99%) 20.28 20.25 - 20.46 0.992 times
Fri 10 January 2025 20.26 (-0.64%) 20.39 20.26 - 20.39 0.1224 times
Wed 08 January 2025 20.39 (-0.1%) 20.52 20.39 - 20.52 0.038 times
Fri 03 January 2025 20.41 (-0.63%) 20.42 20.34 - 20.46 0.7398 times
Fri 27 December 2024 20.54 (-10.11%) 20.37 20.37 - 20.65 4.0262 times
Fri 20 December 2024 22.85 (0%) 22.99 22.70 - 23.01 1.4014 times
Sun 02 February 2025 (0%) - 0 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 20.4 and 20.74

Monthly Target 120.12
Monthly Target 220.34
Monthly Target 320.463333333333
Monthly Target 420.68
Monthly Target 520.8

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.55 (0.83%) 20.38 20.25 - 20.59 0.6716 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 1.3284 times
Sun 02 February 2025 (0%) - 0 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.51
20 day DMA 20.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5320.52
12 day EMA20.5220.5220.52
20 day EMA20.6820.6920.71
35 day EMA20.95
50 day EMA000

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5220.53
12 day SMA20.5120.520.48
20 day SMA20.4520.4420.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme