Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.39 and 3.7
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.76 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.52 (6.34%) | 3.42 | 3.26 - 3.57 | 0.6486 times | Thu 26 September 2024 | 3.31 (4.42%) | 3.25 | 3.19 - 3.41 | 0.6516 times | Wed 25 September 2024 | 3.17 (-2.46%) | 3.21 | 3.14 - 3.23 | 0.7592 times | Tue 24 September 2024 | 3.25 (1.56%) | 3.20 | 3.19 - 3.30 | 0.4319 times | Mon 23 September 2024 | 3.20 (-2.14%) | 3.27 | 3.13 - 3.29 | 0.7683 times | Fri 20 September 2024 | 3.27 (-11.38%) | 3.44 | 3.26 - 3.56 | 3.6248 times | Thu 19 September 2024 | 3.69 (7.89%) | 3.58 | 3.49 - 3.72 | 0.8456 times | Wed 18 September 2024 | 3.42 (-1.72%) | 3.48 | 3.38 - 3.60 | 0.5925 times | Tue 17 September 2024 | 3.48 (1.46%) | 3.47 | 3.43 - 3.64 | 0.6834 times | Mon 16 September 2024 | 3.43 (2.08%) | 3.40 | 3.37 - 3.51 | 0.9941 times | Fri 13 September 2024 | 3.36 (9.45%) | 3.14 | 3.14 - 3.37 | 0.5183 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.33 and 3.77
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.52 (7.65%) | 3.27 | 3.13 - 3.57 | 0.9927 times | Fri 20 September 2024 | 3.27 (-2.68%) | 3.40 | 3.26 - 3.72 | 2.0527 times | Fri 13 September 2024 | 3.36 (9.09%) | 3.13 | 3.02 - 3.37 | 0.6325 times | Fri 06 September 2024 | 3.08 (-13.24%) | 3.50 | 3.08 - 3.50 | 0.3839 times | Fri 30 August 2024 | 3.55 (0%) | 3.34 | 3.29 - 3.56 | 0.0535 times | Fri 30 August 2024 | 3.55 (0.57%) | 3.56 | 3.25 - 3.56 | 0.7672 times | Fri 23 August 2024 | 3.53 (12.78%) | 3.16 | 3.04 - 3.67 | 1.0471 times | Fri 16 August 2024 | 3.13 (-7.94%) | 3.42 | 3.00 - 3.42 | 1.0029 times | Fri 09 August 2024 | 3.40 (8.97%) | 3.08 | 2.85 - 3.50 | 1.1883 times | Fri 02 August 2024 | 3.12 (-6.59%) | 3.35 | 3.10 - 4.04 | 1.8793 times | Fri 26 July 2024 | 3.34 (-1.18%) | 3.42 | 3.02 - 3.43 | 1.207 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.27 and 3.97
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.52 (-0.85%) | 3.50 | 3.02 - 3.72 | 0.7422 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.8181 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 1.2528 times | Fri 28 June 2024 | 3.00 (-15.01%) | 3.53 | 2.86 - 3.63 | 1.093 times | Fri 31 May 2024 | 3.53 (20.89%) | 2.94 | 2.81 - 3.60 | 0.8346 times | Tue 30 April 2024 | 2.92 (-16.57%) | 3.51 | 2.76 - 3.51 | 0.8243 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.0722 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 0.9696 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 0.9954 times | Fri 29 December 2023 | 5.34 (12.66%) | 4.77 | 4.68 - 5.62 | 1.3977 times | Thu 30 November 2023 | 4.74 (17.33%) | 4.07 | 3.84 - 5.00 | 0.6749 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.28 | 3.26 |
| 12 day EMA | 3.34 | 3.31 | 3.31 |
| 20 day EMA | 3.33 | 3.31 | 3.31 |
| 35 day EMA | 3.32 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.3 | 3.3 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.32 |
| 12 day SMA | 3.35 | 3.32 | 3.31 |
| 20 day SMA | 3.31 | 3.31 | 3.32 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.31 | 3.3 | 3.3 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.26 | 3.26 | 3.27 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.