Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.08 and 5.17
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.19 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.11 (0.79%) | 5.06 | 5.05 - 5.14 | 1.0037 times |
| Mon 12 May 2025 | 5.07 (0.4%) | 5.12 | 5.05 - 5.12 | 1.0052 times |
| Fri 09 May 2025 | 5.05 (-1.17%) | 5.08 | 5.05 - 5.11 | 1.1409 times |
| Thu 08 May 2025 | 5.11 (0.59%) | 5.10 | 5.04 - 5.14 | 0.9073 times |
| Wed 07 May 2025 | 5.08 (0.4%) | 5.08 | 5.06 - 5.14 | 0.9322 times |
| Tue 06 May 2025 | 5.06 (0.2%) | 5.10 | 5.02 - 5.14 | 1.1524 times |
| Mon 05 May 2025 | 5.05 (-1.56%) | 5.06 | 5.05 - 5.18 | 0.6692 times |
| Fri 02 May 2025 | 5.13 (0.59%) | 5.11 | 5.11 - 5.18 | 0.6948 times |
| Thu 01 May 2025 | 5.10 (-0.78%) | 5.17 | 5.10 - 5.17 | 0.6179 times |
| Wed 30 April 2025 | 5.14 (1.18%) | 5.00 | 4.97 - 5.19 | 1.8763 times |
| Tue 29 April 2025 | 5.08 (-0.39%) | 5.06 | 5.06 - 5.16 | 1.3956 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.04 and 5.13
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.11 (1.19%) | 5.12 | 5.05 - 5.14 | 0.5847 times |
| Fri 09 May 2025 | 5.05 (-1.56%) | 5.06 | 5.02 - 5.18 | 1.3975 times |
| Fri 02 May 2025 | 5.13 (2.4%) | 5.09 | 4.97 - 5.19 | 1.611 times |
| Fri 25 April 2025 | 5.01 (3.09%) | 4.79 | 4.76 - 5.07 | 1.0195 times |
| Thu 17 April 2025 | 4.86 (-0.41%) | 4.93 | 4.86 - 4.95 | 0.2709 times |
| Wed 16 April 2025 | 4.88 (0%) | 4.93 | 4.86 - 4.93 | 0 times |
| Wed 16 April 2025 | 4.88 (0%) | 4.93 | 4.86 - 4.93 | 0 times |
| Wed 16 April 2025 | 4.88 (0%) | 4.93 | 4.86 - 4.93 | 0.2195 times |
| Wed 16 April 2025 | 4.88 (1.67%) | 4.82 | 4.79 - 4.96 | 0.7309 times |
| Fri 11 April 2025 | 4.80 (6.9%) | 4.34 | 4.24 - 4.86 | 4.1661 times |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.96 | 4.48 - 5.20 | 4.6413 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 4.99 and 5.15
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.11 (-0.58%) | 5.17 | 5.02 - 5.18 | 0.1995 times |
| Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 0.8612 times |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.2079 times |
| Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.0561 times |
| Fri 31 January 2025 | 5.76 (10.98%) | 5.28 | 5.26 - 5.76 | 1.2765 times |
| Tue 31 December 2024 | 5.19 (-10.67%) | 5.84 | 5.11 - 5.84 | 1.5414 times |
| Tue 26 November 2024 | 5.81 (2.47%) | 5.68 | 5.16 - 5.91 | 1.5121 times |
| Thu 31 October 2024 | 5.67 (-7.5%) | 6.11 | 5.62 - 6.30 | 0.9234 times |
| Mon 30 September 2024 | 6.13 (3.03%) | 5.92 | 5.86 - 6.43 | 0.6456 times |
| Fri 30 August 2024 | 5.95 (-4.49%) | 6.19 | 5.71 - 6.27 | 0.7762 times |
| Wed 31 July 2024 | 6.23 (-0.32%) | 6.14 | 5.96 - 6.45 | 1.4342 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.07 |
| 12 day EMA | 5.07 | 5.06 | 5.06 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.07 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.02 | 5.01 | 5 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.