HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 23.46 and 24.29

Daily Target 123.25
Daily Target 223.67
Daily Target 324.083333333333
Daily Target 424.5
Daily Target 524.91

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 05 March 2025 24.08 (-1.15%) 24.33 23.67 - 24.50 1.0717 times
Tue 04 March 2025 24.36 (-3.29%) 24.70 24.18 - 24.90 1.5878 times
Mon 03 March 2025 25.19 (-0.32%) 25.27 24.98 - 25.49 0.8394 times
Fri 28 February 2025 25.27 (1.45%) 24.95 24.55 - 25.29 0.9494 times
Thu 27 February 2025 24.91 (1.76%) 24.08 23.98 - 24.92 1.0184 times
Wed 26 February 2025 24.48 (0.78%) 24.24 24.07 - 24.48 0.8639 times
Tue 25 February 2025 24.29 (0.58%) 24.28 24.12 - 24.52 0.7919 times
Mon 24 February 2025 24.15 (0%) 24.34 24.03 - 24.34 1.1139 times
Fri 21 February 2025 24.15 (-0.33%) 24.39 23.81 - 24.64 1.2346 times
Thu 20 February 2025 24.23 (-0.49%) 24.24 23.79 - 24.47 0.5289 times
Wed 19 February 2025 24.35 (-0.45%) 24.25 24.11 - 24.56 0.6946 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 22.97 and 24.79

Weekly Target 122.59
Weekly Target 223.34
Weekly Target 324.413333333333
Weekly Target 425.16
Weekly Target 526.23

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 05 March 2025 24.08 (-4.71%) 25.27 23.67 - 25.49 1.1621 times
Fri 28 February 2025 25.27 (4.64%) 24.34 23.98 - 25.29 1.5734 times
Fri 21 February 2025 24.15 (-0.41%) 24.07 23.79 - 24.64 1.0224 times
Fri 14 February 2025 24.25 (-2.61%) 24.97 24.10 - 25.13 0.9291 times
Fri 07 February 2025 24.90 (-3.11%) 25.04 24.69 - 25.89 1.3148 times
Fri 31 January 2025 25.70 (4.26%) 24.90 24.65 - 26.05 1.59 times
Fri 24 January 2025 24.65 (0.41%) 24.67 23.96 - 25.20 1.0539 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.1721 times
Fri 17 January 2025 24.55 (6.37%) 22.82 22.79 - 25.20 0.8738 times
Fri 10 January 2025 23.08 (-2.94%) 23.65 22.69 - 23.95 0.3084 times
Wed 08 January 2025 23.78 (-1.65%) 24.19 23.48 - 24.70 0.5303 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 22.97 and 24.79

Monthly Target 122.59
Monthly Target 223.34
Monthly Target 324.413333333333
Monthly Target 425.16
Monthly Target 526.23

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 05 March 2025 24.08 (-4.71%) 25.27 23.67 - 25.49 0.2626 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 1.0937 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 1.1137 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.8964 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.168 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.8633 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.9503 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.3057 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.1394 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.2069 times
Fri 31 May 2024 18.13 (2.2%) 17.92 17.41 - 19.27 0.8642 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.49
20 day DMA 24.65
35 day DMA 24.81
50 day DMA 24.58
100 day DMA 24.38
150 day DMA 23.57
200 day DMA 22.25

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.7324.92
12 day EMA24.5824.6724.73
20 day EMA24.6324.6924.72
35 day EMA24.5924.6224.64
50 day EMA24.6224.6424.65

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8424.83
12 day SMA24.4924.5124.52
20 day SMA24.6524.7424.77
35 day SMA24.8124.8224.78
50 day SMA24.5824.5924.57
100 day SMA24.3824.3424.31
150 day SMA23.5723.5623.54
200 day SMA22.2522.2222.2
Back to top | Use Dark Theme