Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.94 and 8.14
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.29 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8.08 (-2.77%) | 8.20 | 8.00 - 8.20 | 0.6631 times | Thu 20 February 2025 | 8.31 (0%) | 8.29 | 8.28 - 8.34 | 0.7302 times | Wed 19 February 2025 | 8.31 (0.61%) | 8.30 | 8.25 - 8.35 | 0.8126 times | Tue 18 February 2025 | 8.26 (0.49%) | 8.28 | 8.25 - 8.30 | 1.0743 times | Fri 14 February 2025 | 8.22 (0%) | 8.24 | 8.21 - 8.32 | 1.2272 times | Thu 13 February 2025 | 8.22 (-0.84%) | 8.24 | 8.20 - 8.27 | 0.8841 times | Wed 12 February 2025 | 8.29 (-0.12%) | 8.30 | 8.25 - 8.34 | 1.3437 times | Tue 11 February 2025 | 8.30 (0.85%) | 8.25 | 8.23 - 8.30 | 1.4185 times | Mon 10 February 2025 | 8.23 (0.98%) | 8.19 | 8.15 - 8.26 | 1.2591 times | Fri 07 February 2025 | 8.15 (0.74%) | 8.09 | 8.04 - 8.15 | 0.5872 times | Thu 06 February 2025 | 8.09 (2.02%) | 7.98 | 7.92 - 8.23 | 3.4044 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.87 and 8.22
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8.08 (-1.7%) | 8.28 | 8.00 - 8.35 | 0.8417 times | Fri 14 February 2025 | 8.22 (0.86%) | 8.19 | 8.15 - 8.34 | 1.5737 times | Fri 07 February 2025 | 8.15 (3.16%) | 7.80 | 7.72 - 8.23 | 1.5316 times | Fri 31 January 2025 | 7.90 (2.07%) | 7.70 | 7.62 - 7.95 | 1.2461 times | Fri 24 January 2025 | 7.74 (0.26%) | 7.70 | 7.70 - 7.87 | 0.8753 times | Fri 17 January 2025 | 7.72 (0%) | 7.65 | 7.56 - 7.72 | 0.1459 times | Fri 17 January 2025 | 7.72 (4.61%) | 7.39 | 7.35 - 7.72 | 0.8081 times | Fri 10 January 2025 | 7.38 (0.27%) | 7.36 | 7.33 - 7.44 | 0.1902 times | Wed 08 January 2025 | 7.36 (0.14%) | 7.45 | 7.31 - 7.46 | 0.5697 times | Fri 03 January 2025 | 7.35 (6.68%) | 6.88 | 6.75 - 7.42 | 2.2178 times | Fri 27 December 2024 | 6.89 (-5.1%) | 7.25 | 6.88 - 7.29 | 1.7521 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.9 and 8.53
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8.08 (2.28%) | 7.80 | 7.72 - 8.35 | 1.0818 times | Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.1932 times | Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.4486 times | Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.7605 times | Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.9136 times | Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.7569 times | Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.7676 times | Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 1.0395 times | Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.8178 times | Fri 31 May 2024 | 7.42 (5.7%) | 6.99 | 6.99 - 7.58 | 1.2204 times | Tue 30 April 2024 | 7.02 (-8.36%) | 7.68 | 6.75 - 7.68 | 1.3685 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.28 | 8.26 |
| 12 day EMA | 8.16 | 8.17 | 8.15 |
| 20 day EMA | 8.06 | 8.06 | 8.03 |
| 35 day EMA | 7.9 | 7.89 | 7.86 |
| 50 day EMA | 7.71 | 7.7 | 7.68 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.26 | 8.26 |
| 12 day SMA | 8.2 | 8.18 | 8.14 |
| 20 day SMA | 8.03 | 8.02 | 7.99 |
| 35 day SMA | 7.82 | 7.79 | 7.75 |
| 50 day SMA | 7.66 | 7.65 | 7.64 |
| 100 day SMA | 7.7 | 7.69 | 7.69 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.