Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.67 and 7.77
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.78 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.71 (0.13%) | 7.70 | 7.62 - 7.72 | 1.3009 times |
| Thu 24 April 2025 | 7.70 (2.39%) | 7.62 | 7.40 - 7.72 | 3.784 times |
| Tue 22 April 2025 | 7.52 (2.87%) | 7.35 | 7.35 - 7.53 | 0 times |
| Mon 21 April 2025 | 7.31 (-1.48%) | 7.48 | 7.23 - 7.52 | 1.4931 times |
| Thu 17 April 2025 | 7.42 (0.82%) | 7.42 | 7.39 - 7.47 | 1.0722 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.33 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.33 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.44 | 2.3498 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0.14%) | 7.35 | 7.33 - 7.45 | 0 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.47 and 7.96
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.71 (3.91%) | 7.48 | 7.23 - 7.72 | 0.7342 times |
| Thu 17 April 2025 | 7.42 (0.82%) | 7.35 | 7.33 - 7.47 | 0.1197 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.33 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.44 | 0.2623 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.45 | 0 times |
| Wed 16 April 2025 | 7.36 (0.55%) | 7.41 | 7.23 - 7.45 | 0.9315 times |
| Fri 11 April 2025 | 7.32 (0%) | 7.04 | 6.62 - 7.54 | 3.8501 times |
| Fri 04 April 2025 | 7.32 (-12.23%) | 8.38 | 7.18 - 8.44 | 3.0433 times |
| Fri 28 March 2025 | 8.34 (1.09%) | 8.26 | 8.16 - 8.36 | 1.0589 times |
| Fri 21 March 2025 | 8.25 (-0.12%) | 8.34 | 8.11 - 8.34 | 2.02 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.26 and 8.08
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.71 (-7.44%) | 8.30 | 6.62 - 8.44 | 1.227 times |
| Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.4035 times |
| Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.3769 times |
| Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.0393 times |
| Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.2618 times |
| Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.6624 times |
| Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.7958 times |
| Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.6592 times |
| Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.6686 times |
| Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 0.9055 times |
| Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.7123 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.51 | 7.41 |
| 12 day EMA | 7.51 | 7.47 | 7.43 |
| 20 day EMA | 7.57 | 7.55 | 7.53 |
| 35 day EMA | 7.68 | 7.68 | 7.68 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.46 | 7.39 |
| 12 day SMA | 7.43 | 7.4 | 7.37 |
| 20 day SMA | 7.41 | 7.44 | 7.47 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.89 | 7.91 | 7.92 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.