Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.4 and 7.54
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.64 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.53 (0%) | 7.55 | 7.41 - 7.55 | 1.4814 times | Thu 27 June 2024 | 7.53 (3.58%) | 7.35 | 7.31 - 7.53 | 2.0744 times | Wed 26 June 2024 | 7.27 (-0.68%) | 7.31 | 7.24 - 7.32 | 0.5307 times | Tue 25 June 2024 | 7.32 (0.83%) | 7.32 | 7.26 - 7.32 | 1.1437 times | Mon 24 June 2024 | 7.26 (0.83%) | 7.19 | 7.19 - 7.29 | 0.7839 times | Fri 21 June 2024 | 7.20 (-1.64%) | 7.33 | 7.18 - 7.33 | 0.9146 times | Thu 20 June 2024 | 7.32 (0.41%) | 7.29 | 7.29 - 7.35 | 0.8864 times | Tue 18 June 2024 | 7.29 (0%) | 7.35 | 7.29 - 7.40 | 0.6814 times | Tue 18 June 2024 | 7.29 (-1.09%) | 7.35 | 7.29 - 7.40 | 0.6814 times | Mon 17 June 2024 | 7.37 (0%) | 7.30 | 7.30 - 7.42 | 0.8221 times | Fri 14 June 2024 | 7.37 (0.14%) | 7.32 | 7.32 - 7.38 | 0.7538 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.36 and 7.72
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.53 (4.58%) | 7.19 | 7.19 - 7.55 | 1.0358 times | Fri 21 June 2024 | 7.20 (-1.23%) | 7.35 | 7.18 - 7.40 | 0.4275 times | Tue 18 June 2024 | 7.29 (-1.09%) | 7.30 | 7.29 - 7.42 | 0.2589 times | Fri 14 June 2024 | 7.37 (-0.41%) | 7.30 | 7.30 - 7.41 | 0.8184 times | Fri 07 June 2024 | 7.40 (-0.27%) | 7.35 | 7.24 - 7.52 | 1.1199 times | Fri 31 May 2024 | 7.42 (0.41%) | 7.37 | 7.28 - 7.51 | 0.7485 times | Fri 24 May 2024 | 7.39 (-1.34%) | 7.55 | 7.16 - 7.58 | 1.7468 times | Fri 17 May 2024 | 7.49 (2.18%) | 7.35 | 7.33 - 7.54 | 0.976 times | Fri 10 May 2024 | 7.33 (0.14%) | 7.33 | 7.15 - 7.43 | 1.3903 times | Fri 03 May 2024 | 7.32 (5.48%) | 6.88 | 6.86 - 7.35 | 1.4779 times | Fri 26 April 2024 | 6.94 (-1.98%) | 7.09 | 6.81 - 7.22 | 2.2056 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.36 and 7.73
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.5881 times | Fri 31 May 2024 | 7.42 (5.7%) | 6.99 | 6.99 - 7.58 | 0.8777 times | Tue 30 April 2024 | 7.02 (-8.36%) | 7.68 | 6.75 - 7.68 | 0.9842 times | Thu 28 March 2024 | 7.66 (-1.16%) | 7.80 | 7.50 - 7.82 | 0.7583 times | Thu 29 February 2024 | 7.75 (-6.51%) | 8.23 | 7.61 - 8.36 | 0.8167 times | Wed 31 January 2024 | 8.29 (5.47%) | 7.91 | 7.45 - 8.34 | 1.5763 times | Fri 29 December 2023 | 7.86 (-4.03%) | 8.21 | 7.80 - 8.48 | 0.9476 times | Thu 30 November 2023 | 8.19 (13.12%) | 7.30 | 7.00 - 8.38 | 1.1923 times | Tue 31 October 2023 | 7.24 (-9.5%) | 8.07 | 6.42 - 8.07 | 1.2743 times | Fri 29 September 2023 | 8.00 (0.38%) | 8.01 | 7.79 - 8.64 | 0.9844 times | Thu 31 August 2023 | 7.97 (-8.39%) | 8.69 | 7.71 - 8.69 | 1.5593 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.36 | 7.28 |
| 12 day EMA | 7.37 | 7.34 | 7.31 |
| 20 day EMA | 7.36 | 7.34 | 7.32 |
| 35 day EMA | 7.33 | 7.32 | 7.31 |
| 50 day EMA | 7.31 | 7.3 | 7.29 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.32 | 7.27 |
| 12 day SMA | 7.34 | 7.33 | 7.32 |
| 20 day SMA | 7.36 | 7.36 | 7.35 |
| 35 day SMA | 7.39 | 7.39 | 7.38 |
| 50 day SMA | 7.32 | 7.31 | 7.3 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.