Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 41.13 and 42.42
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.47 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 41.85 (-2.33%) | 42.99 | 41.70 - 42.99 | 0.9867 times | Thu 14 November 2024 | 42.85 (-1.99%) | 43.75 | 42.44 - 44.09 | 0.7591 times | Wed 13 November 2024 | 43.72 (1.23%) | 43.36 | 43.11 - 43.80 | 0.7295 times | Tue 12 November 2024 | 43.19 (1.82%) | 42.06 | 42.06 - 43.23 | 0.8645 times | Mon 11 November 2024 | 42.42 (-0.35%) | 42.73 | 42.01 - 42.98 | 1.1109 times | Fri 08 November 2024 | 42.57 (2.36%) | 41.68 | 41.11 - 42.67 | 0.9009 times | Thu 07 November 2024 | 41.59 (3.51%) | 40.00 | 39.08 - 43.39 | 1.7643 times | Wed 06 November 2024 | 40.18 (6.66%) | 40.09 | 39.13 - 40.94 | 1.7772 times | Tue 05 November 2024 | 37.67 (0.37%) | 37.48 | 37.29 - 37.78 | 0.5445 times | Mon 04 November 2024 | 37.53 (0.24%) | 37.35 | 37.22 - 37.83 | 0.5625 times | Fri 01 November 2024 | 37.44 (1.52%) | 37.17 | 37.15 - 38.10 | 0.7109 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.58 and 42.97
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 41.85 (-1.69%) | 42.73 | 41.70 - 44.09 | 0.9871 times | Fri 08 November 2024 | 42.57 (13.7%) | 37.35 | 37.22 - 43.39 | 1.2307 times | Fri 01 November 2024 | 37.44 (-1.81%) | 38.51 | 36.87 - 38.93 | 0.7122 times | Fri 25 October 2024 | 38.13 (-1.65%) | 38.72 | 36.33 - 38.86 | 0.6536 times | Fri 18 October 2024 | 38.77 (8.54%) | 35.59 | 35.25 - 39.17 | 0.9581 times | Fri 11 October 2024 | 35.72 (-2.32%) | 36.48 | 34.88 - 36.84 | 0.777 times | Fri 04 October 2024 | 36.57 (-3.89%) | 37.79 | 34.46 - 37.92 | 1.3037 times | Fri 27 September 2024 | 38.05 (2.4%) | 37.22 | 36.80 - 38.56 | 0.983 times | Fri 20 September 2024 | 37.16 (0.62%) | 37.16 | 36.15 - 38.27 | 1.322 times | Fri 13 September 2024 | 36.93 (1.23%) | 36.50 | 33.99 - 37.26 | 1.0727 times | Fri 06 September 2024 | 36.48 (-5.44%) | 38.11 | 36.46 - 38.74 | 0.663 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 39.5 and 46.44
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 41.85 (13.48%) | 37.17 | 37.15 - 44.09 | 0.6512 times | Thu 31 October 2024 | 36.88 (1.54%) | 36.30 | 34.46 - 39.17 | 1.0714 times | Mon 30 September 2024 | 36.32 (-5.86%) | 38.11 | 33.99 - 38.74 | 1.2006 times | Fri 30 August 2024 | 38.58 (-10.72%) | 42.94 | 33.21 - 42.99 | 1.4371 times | Wed 31 July 2024 | 43.21 (6.88%) | 40.63 | 38.60 - 44.99 | 0.9239 times | Fri 28 June 2024 | 40.43 (-2.18%) | 42.45 | 38.88 - 42.45 | 0.7847 times | Fri 31 May 2024 | 41.33 (-0.74%) | 41.39 | 40.35 - 45.00 | 0.9677 times | Tue 30 April 2024 | 41.64 (-11.8%) | 47.37 | 41.54 - 47.37 | 0.7652 times | Thu 28 March 2024 | 47.21 (5.19%) | 46.82 | 43.88 - 47.81 | 0.9752 times | Thu 29 February 2024 | 44.88 (7.63%) | 41.91 | 40.65 - 49.02 | 1.223 times | Wed 31 January 2024 | 41.70 (3.78%) | 41.40 | 39.60 - 43.77 | 0.9498 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.55 |
| 150 day DMA | 39.61 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.59 | 42.46 |
| 12 day EMA | 41.17 | 41.05 | 40.72 |
| 20 day EMA | 40.15 | 39.97 | 39.67 |
| 35 day EMA | 39.07 | 38.91 | 38.68 |
| 50 day EMA | 38.24 | 38.09 | 37.9 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.95 | 42.7 |
| 12 day SMA | 40.66 | 40.32 | 39.94 |
| 20 day SMA | 39.47 | 39.31 | 39.11 |
| 35 day SMA | 38.14 | 38.03 | 37.89 |
| 50 day SMA | 37.75 | 37.64 | 37.53 |
| 100 day SMA | 38.55 | 38.53 | 38.5 |
| 150 day SMA | 39.61 | 39.62 | 39.62 |
| 200 day SMA | 40.99 | 40.99 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.