Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 4.49 and 4.72
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.8 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.60 (2.22%) | 4.60 | 4.44 - 4.67 | 0.2685 times |
| Mon 12 May 2025 | 4.50 (-0.44%) | 4.58 | 4.50 - 5.06 | 5.1275 times |
| Fri 09 May 2025 | 4.52 (1.57%) | 4.51 | 4.36 - 4.63 | 0.2685 times |
| Thu 08 May 2025 | 4.45 (-7.48%) | 4.64 | 4.45 - 4.67 | 0.5034 times |
| Wed 07 May 2025 | 4.81 (8.58%) | 4.81 | 4.43 - 4.81 | 0.4161 times |
| Tue 06 May 2025 | 4.43 (-8.28%) | 4.67 | 4.43 - 4.67 | 0.047 times |
| Mon 05 May 2025 | 4.83 (-3.4%) | 4.75 | 4.75 - 5.03 | 0.1208 times |
| Fri 02 May 2025 | 5.00 (0.6%) | 4.80 | 4.80 - 5.09 | 0.4899 times |
| Thu 01 May 2025 | 4.97 (-0.6%) | 4.92 | 4.77 - 5.07 | 2.1141 times |
| Wed 30 April 2025 | 5.00 (0.4%) | 4.91 | 4.91 - 5.15 | 0.6443 times |
| Tue 29 April 2025 | 4.98 (4.4%) | 4.96 | 4.64 - 5.14 | 3.1879 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 4.52 and 5.14
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.60 (1.77%) | 4.58 | 4.44 - 5.06 | 1.8822 times |
| Fri 09 May 2025 | 4.52 (-9.6%) | 4.75 | 4.36 - 5.03 | 0.4729 times |
| Fri 02 May 2025 | 5.00 (7.53%) | 4.56 | 4.50 - 5.15 | 4.8576 times |
| Fri 25 April 2025 | 4.65 (-0.21%) | 4.68 | 4.33 - 4.87 | 2.135 times |
| Thu 17 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.69 | 0.1436 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0.1576 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.30 | 4.30 - 4.66 | 0 times |
| Wed 16 April 2025 | 4.66 (1.3%) | 4.72 | 4.30 - 4.72 | 0.3512 times |
| Fri 11 April 2025 | 4.60 (-3.97%) | 4.65 | 4.27 - 4.77 | 1.62 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.12 and 4.85
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.60 (-8%) | 4.92 | 4.36 - 5.09 | 0.3512 times |
| Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 1.0826 times |
| Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 1.2965 times |
| Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.5533 times |
| Fri 31 January 2025 | 5.39 (4.66%) | 5.22 | 4.85 - 5.48 | 1.4166 times |
| Tue 31 December 2024 | 5.15 (-10.12%) | 5.92 | 4.97 - 6.00 | 0.8584 times |
| Tue 26 November 2024 | 5.73 (-19.41%) | 6.93 | 5.49 - 7.45 | 1.085 times |
| Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.6902 times |
| Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.6702 times |
| Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.9959 times |
| Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.9646 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.61 |
| 12 day EMA | 4.63 | 4.64 | 4.67 |
| 20 day EMA | 4.67 | 4.68 | 4.7 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.54 | 4.61 |
| 12 day SMA | 4.74 | 4.74 | 4.74 |
| 20 day SMA | 4.68 | 4.68 | 4.69 |
| 35 day SMA | 4.66 | 4.67 | 4.67 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 6.07 | 6.09 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.