Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 7.39 and 7.81
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.9 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.54 (2.59%) | 7.35 | 7.24 - 7.66 | 0.774 times | Thu 22 August 2024 | 7.35 (-1.08%) | 7.44 | 7.19 - 7.49 | 0.5681 times | Wed 21 August 2024 | 7.43 (0%) | 7.48 | 7.34 - 7.48 | 0.4921 times | Tue 20 August 2024 | 7.43 (1.09%) | 7.35 | 7.26 - 7.50 | 0.4809 times | Mon 19 August 2024 | 7.35 (-0.14%) | 7.36 | 7.12 - 7.40 | 0.7314 times | Fri 16 August 2024 | 7.36 (0.14%) | 7.35 | 7.32 - 7.44 | 0.2773 times | Thu 15 August 2024 | 7.35 (4.85%) | 7.02 | 7.02 - 7.39 | 1.4068 times | Wed 14 August 2024 | 7.01 (-3.84%) | 7.24 | 6.98 - 7.32 | 0.8701 times | Tue 13 August 2024 | 7.29 (6.89%) | 6.83 | 6.83 - 7.32 | 1.9682 times | Mon 12 August 2024 | 6.82 (-4.88%) | 7.05 | 6.55 - 7.16 | 2.4312 times | Fri 09 August 2024 | 7.17 (-12.67%) | 8.00 | 7.03 - 8.00 | 1.2972 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 7.33 and 7.87
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.54 (2.45%) | 7.36 | 7.12 - 7.66 | 0.6288 times | Fri 16 August 2024 | 7.36 (2.65%) | 7.05 | 6.55 - 7.44 | 1.4353 times | Fri 09 August 2024 | 7.17 (-14.44%) | 8.11 | 7.03 - 8.39 | 0.8613 times | Fri 02 August 2024 | 8.38 (-1.18%) | 8.41 | 8.14 - 8.49 | 0.5544 times | Fri 26 July 2024 | 8.48 (1.68%) | 8.36 | 8.19 - 8.48 | 0.712 times | Fri 19 July 2024 | 8.34 (-0.83%) | 8.27 | 8.13 - 8.52 | 1.4872 times | Fri 12 July 2024 | 8.41 (-3.56%) | 8.73 | 8.25 - 8.85 | 1.4131 times | Fri 05 July 2024 | 8.72 (-0.8%) | 8.74 | 8.55 - 8.87 | 0.4169 times | Wed 03 July 2024 | 8.79 (8.25%) | 8.44 | 8.10 - 8.87 | 1.1361 times | Fri 28 June 2024 | 8.12 (5.18%) | 7.66 | 7.39 - 8.21 | 1.3549 times | Fri 21 June 2024 | 7.72 (-1.03%) | 7.57 | 7.55 - 7.90 | 0.493 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 6.1 and 7.99
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.54 (-10.66%) | 8.44 | 6.55 - 8.44 | 1.2297 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.0785 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.5942 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.7672 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5749 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.6545 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.3533 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.3878 times | Fri 29 December 2023 | 6.79 (-0.29%) | 6.80 | 6.76 - 7.72 | 0.6957 times | Thu 30 November 2023 | 6.81 (4.29%) | 6.56 | 6.26 - 7.10 | 0.6643 times | Tue 31 October 2023 | 6.53 (0.31%) | 6.87 | 5.39 - 6.93 | 0.5424 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.38 | 7.39 |
| 12 day EMA | 7.5 | 7.49 | 7.51 |
| 20 day EMA | 7.64 | 7.65 | 7.68 |
| 35 day EMA | 7.78 | 7.79 | 7.82 |
| 50 day EMA | 7.93 | 7.95 | 7.97 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.38 | 7.38 |
| 12 day SMA | 7.36 | 7.41 | 7.48 |
| 20 day SMA | 7.73 | 7.78 | 7.83 |
| 35 day SMA | 8.01 | 8.05 | 8.09 |
| 50 day SMA | 8.02 | 8.03 | 8.03 |
| 100 day SMA | 7.62 | 7.62 | 7.61 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.5 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.