Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 5.58 and 5.85
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.06 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.73 (0%) | 5.86 | 5.69 - 5.96 | 0.7512 times | Tue 26 November 2024 | 5.73 (-3.05%) | 5.86 | 5.69 - 5.96 | 0.7512 times | Mon 25 November 2024 | 5.91 (0.51%) | 5.81 | 5.81 - 6.09 | 1.0673 times | Fri 22 November 2024 | 5.88 (4.07%) | 5.70 | 5.49 - 5.93 | 1.6667 times | Thu 21 November 2024 | 5.65 (-2.25%) | 5.76 | 5.59 - 5.90 | 0.5911 times | Wed 20 November 2024 | 5.78 (-4.3%) | 6.09 | 5.57 - 6.09 | 1.4819 times | Tue 19 November 2024 | 6.04 (-5.03%) | 6.40 | 6.04 - 6.43 | 0.8046 times | Mon 18 November 2024 | 6.36 (-0.63%) | 6.50 | 6.30 - 6.69 | 1.2931 times | Fri 15 November 2024 | 6.40 (-9.22%) | 6.65 | 6.30 - 6.65 | 0.8498 times | Thu 14 November 2024 | 7.05 (4.6%) | 6.83 | 6.60 - 7.22 | 0.743 times | Wed 13 November 2024 | 6.74 (-1.46%) | 6.80 | 6.74 - 6.97 | 0.3982 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 5.58 and 5.85
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.73 (0%) | 5.86 | 5.69 - 5.96 | 0.2538 times | Tue 26 November 2024 | 5.73 (-2.55%) | 5.81 | 5.69 - 6.09 | 0.6144 times | Fri 22 November 2024 | 5.88 (-8.13%) | 6.50 | 5.49 - 6.69 | 1.9723 times | Fri 15 November 2024 | 6.40 (-8.31%) | 6.96 | 6.30 - 7.26 | 1.4785 times | Fri 08 November 2024 | 6.98 (-2.79%) | 6.98 | 6.88 - 7.45 | 1.3564 times | Fri 01 November 2024 | 7.18 (-1.51%) | 7.36 | 6.81 - 7.45 | 0.5978 times | Fri 25 October 2024 | 7.29 (0.14%) | 7.26 | 7.16 - 7.37 | 0.4632 times | Fri 18 October 2024 | 7.28 (-2.28%) | 7.11 | 6.94 - 7.46 | 1.0111 times | Fri 11 October 2024 | 7.45 (7.97%) | 6.91 | 6.90 - 7.47 | 0.9334 times | Fri 04 October 2024 | 6.90 (-5.74%) | 7.09 | 6.66 - 7.49 | 1.319 times | Fri 27 September 2024 | 7.32 (-2.01%) | 7.62 | 7.27 - 7.68 | 1.2524 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 4.63 and 6.59
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.73 (-19.41%) | 6.93 | 5.49 - 7.45 | 0.7505 times | Thu 31 October 2024 | 7.11 (-4.44%) | 7.31 | 6.66 - 7.47 | 0.4774 times | Mon 30 September 2024 | 7.44 (-1.2%) | 7.42 | 7.04 - 7.72 | 0.4635 times | Fri 30 August 2024 | 7.53 (-10.78%) | 8.44 | 6.55 - 8.44 | 1.3805 times | Wed 31 July 2024 | 8.44 (3.94%) | 8.44 | 8.10 - 8.87 | 2.0506 times | Fri 28 June 2024 | 8.12 (10.78%) | 7.39 | 7.13 - 8.21 | 1.5727 times | Fri 31 May 2024 | 7.33 (3.39%) | 7.06 | 6.76 - 7.79 | 1.7434 times | Tue 30 April 2024 | 7.09 (-5.21%) | 7.33 | 6.75 - 7.40 | 0.5671 times | Thu 28 March 2024 | 7.48 (-2.73%) | 7.51 | 7.25 - 7.89 | 0.6457 times | Thu 29 February 2024 | 7.69 (-0.65%) | 7.66 | 7.40 - 8.00 | 0.3486 times | Wed 31 January 2024 | 7.74 (13.99%) | 6.69 | 6.69 - 7.90 | 0.3826 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.88 | 5.95 |
| 12 day EMA | 6.13 | 6.2 | 6.28 |
| 20 day EMA | 6.38 | 6.45 | 6.53 |
| 35 day EMA | 6.68 | 6.74 | 6.8 |
| 50 day EMA | 6.94 | 6.99 | 7.04 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.85 |
| 12 day SMA | 6.18 | 6.27 | 6.38 |
| 20 day SMA | 6.52 | 6.6 | 6.67 |
| 35 day SMA | 6.85 | 6.9 | 6.94 |
| 50 day SMA | 7.02 | 7.06 | 7.09 |
| 100 day SMA | 7.4 | 7.43 | 7.46 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.