Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 33.27 and 33.99
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.54 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.75 (-1.08%) | 33.91 | 33.50 - 34.22 | 0.8012 times | Tue 28 January 2025 | 34.12 (-0.7%) | 34.27 | 34.03 - 34.82 | 0.8767 times | Mon 27 January 2025 | 34.36 (-1.91%) | 34.92 | 34.13 - 35.35 | 0.8731 times | Fri 24 January 2025 | 35.03 (-0.85%) | 35.09 | 34.85 - 35.38 | 0.6723 times | Thu 23 January 2025 | 35.33 (0.45%) | 34.96 | 34.61 - 35.59 | 1.045 times | Wed 22 January 2025 | 35.17 (0.17%) | 35.03 | 34.53 - 35.33 | 1.3005 times | Tue 21 January 2025 | 35.11 (3.42%) | 34.34 | 34.16 - 35.25 | 1.0186 times | Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 1.1901 times | Fri 17 January 2025 | 33.95 (1.37%) | 33.99 | 33.45 - 34.30 | 1.1901 times | Thu 16 January 2025 | 33.49 (0.84%) | 33.30 | 32.94 - 33.67 | 1.0323 times | Wed 15 January 2025 | 33.21 (1.96%) | 33.52 | 32.79 - 33.59 | 1.1542 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 32.7 and 34.55
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.75 (-3.65%) | 34.92 | 33.50 - 35.35 | 0.6174 times | Fri 24 January 2025 | 35.03 (3.18%) | 34.34 | 34.16 - 35.59 | 0.9769 times | Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 0.2881 times | Fri 17 January 2025 | 33.95 (10.33%) | 30.49 | 30.48 - 34.30 | 1.3385 times | Fri 10 January 2025 | 30.77 (-1%) | 30.71 | 30.25 - 31.26 | 0.5177 times | Wed 08 January 2025 | 31.08 (0.75%) | 31.04 | 30.47 - 31.79 | 0.7753 times | Fri 03 January 2025 | 30.85 (0.72%) | 30.41 | 30.12 - 31.38 | 0.8021 times | Fri 27 December 2024 | 30.63 (2.72%) | 29.52 | 29.52 - 31.09 | 0.7387 times | Fri 20 December 2024 | 29.82 (-7.22%) | 31.70 | 28.28 - 31.75 | 2.483 times | Fri 13 December 2024 | 32.14 (-4.09%) | 33.63 | 31.82 - 34.43 | 1.4624 times | Thu 05 December 2024 | 33.51 (-1.18%) | 34.78 | 33.51 - 34.89 | 0.0382 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.94 and 37.41
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.75 (9.65%) | 31.16 | 30.12 - 35.59 | 0.8183 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.8508 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 1.0625 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.186 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3581 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.1292 times | Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.074 times | Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 1.032 times | Fri 31 May 2024 | 46.49 (-2.58%) | 43.92 | 40.38 - 46.81 | 0.8909 times | Tue 30 April 2024 | 47.72 (-5.11%) | 50.45 | 46.39 - 50.58 | 0.5982 times | Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 0.6972 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.17 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.16 |
| 150 day DMA | 32.89 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.47 | 34.65 |
| 12 day EMA | 33.89 | 33.91 | 33.87 |
| 20 day EMA | 33.35 | 33.31 | 33.22 |
| 35 day EMA | 32.94 | 32.89 | 32.82 |
| 50 day EMA | 32.55 | 32.5 | 32.43 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.8 | 35 |
| 12 day SMA | 34.17 | 34 | 33.72 |
| 20 day SMA | 32.91 | 32.76 | 32.6 |
| 35 day SMA | 32.14 | 32.14 | 32.12 |
| 50 day SMA | 32.43 | 32.37 | 32.32 |
| 100 day SMA | 30.16 | 30.13 | 30.12 |
| 150 day SMA | 32.89 | 32.94 | 32.99 |
| 200 day SMA | 35.82 | 35.89 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.