Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 22.87 and 23.63
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.79 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.12 (1.81%) | 22.85 | 22.61 - 23.37 | 0.4545 times |
| Mon 12 May 2025 | 22.71 (9.13%) | 22.51 | 22.16 - 23.22 | 0.5719 times |
| Fri 09 May 2025 | 20.81 (-0.34%) | 21.08 | 20.64 - 21.32 | 0.4602 times |
| Thu 08 May 2025 | 20.88 (6.64%) | 19.63 | 19.58 - 21.08 | 0.8155 times |
| Wed 07 May 2025 | 19.58 (-0.96%) | 19.99 | 19.21 - 20.22 | 0.7559 times |
| Tue 06 May 2025 | 19.77 (-3.42%) | 20.06 | 19.77 - 20.47 | 0.4625 times |
| Mon 05 May 2025 | 20.47 (-3.94%) | 20.93 | 20.46 - 21.34 | 0.7891 times |
| Fri 02 May 2025 | 21.31 (2.21%) | 21.47 | 21.07 - 22.00 | 0.9867 times |
| Thu 01 May 2025 | 20.85 (3.06%) | 20.32 | 20.28 - 21.17 | 2.6894 times |
| Wed 30 April 2025 | 20.23 (-10.61%) | 22.03 | 19.88 - 22.23 | 2.0142 times |
| Tue 29 April 2025 | 22.63 (0.76%) | 22.38 | 22.28 - 22.84 | 0.5082 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 22.64 and 23.85
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.12 (11.1%) | 22.51 | 22.16 - 23.37 | 0.5738 times |
| Fri 09 May 2025 | 20.81 (-2.35%) | 20.93 | 19.21 - 21.34 | 1.8355 times |
| Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 3.71 times |
| Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 0.7074 times |
| Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.2949 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0.202 times |
| Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
| Wed 16 April 2025 | 20.39 (-4.32%) | 21.76 | 20.00 - 21.76 | 0.4287 times |
| Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 2.2477 times |
| Fri 04 April 2025 | 19.99 (-19.91%) | 24.32 | 19.12 - 24.81 | 1.8707 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 21.17 and 25.33
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.12 (14.29%) | 20.32 | 19.21 - 23.37 | 0.7556 times |
| Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.2092 times |
| Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.9119 times |
| Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1099 times |
| Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8343 times |
| Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7887 times |
| Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.985 times |
| Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0995 times |
| Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.259 times |
| Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0468 times |
| Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 0.9956 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.87 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.29 | 20.58 |
| 12 day EMA | 21.4 | 21.09 | 20.8 |
| 20 day EMA | 21.46 | 21.29 | 21.14 |
| 35 day EMA | 22.34 | 22.29 | 22.26 |
| 50 day EMA | 23.23 | 23.23 | 23.25 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.75 | 20.3 |
| 12 day SMA | 21.24 | 21.19 | 21.17 |
| 20 day SMA | 21.15 | 21.02 | 20.9 |
| 35 day SMA | 21.45 | 21.53 | 21.63 |
| 50 day SMA | 22.87 | 22.95 | 23.05 |
| 100 day SMA | 27.54 | 27.6 | 27.67 |
| 150 day SMA | 28.43 | 28.46 | 28.49 |
| 200 day SMA | 29.3 | 29.41 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.