Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 244.88 and 252.62
| Daily Target 1 | 243.59 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 251.33 |
| Daily Target 4 | 253.91 |
| Daily Target 5 | 259.07 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 248.75 (-2.12%) | 255.67 | 248.75 - 256.49 | 0.9862 times | Tue 31 December 2024 | 254.14 (-0.14%) | 252.31 | 250.00 - 254.14 | 0.9707 times | Mon 30 December 2024 | 254.50 (0.55%) | 252.18 | 251.71 - 254.50 | 0.8077 times | Fri 27 December 2024 | 253.12 (-1.54%) | 255.54 | 250.36 - 255.76 | 0.8479 times | Thu 26 December 2024 | 257.09 (0.21%) | 257.66 | 251.88 - 257.66 | 0.4834 times | Tue 24 December 2024 | 256.56 (2.56%) | 254.49 | 254.49 - 256.56 | 0.4127 times | Mon 23 December 2024 | 250.15 (-3.2%) | 255.77 | 248.27 - 255.77 | 0.8765 times | Fri 20 December 2024 | 258.42 (3.98%) | 246.80 | 246.80 - 260.51 | 2.4742 times | Thu 19 December 2024 | 248.52 (-1.49%) | 250.00 | 248.52 - 251.49 | 1.1035 times | Wed 18 December 2024 | 252.27 (-6.62%) | 270.84 | 250.00 - 271.41 | 1.0372 times | Tue 17 December 2024 | 270.14 (-1.24%) | 267.27 | 267.27 - 270.14 | 0.9874 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 244.88 and 252.62
| Weekly Target 1 | 243.59 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 251.33 |
| Weekly Target 4 | 253.91 |
| Weekly Target 5 | 259.07 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 248.75 (-1.73%) | 252.18 | 248.75 - 256.49 | 0.4254 times | Fri 27 December 2024 | 253.12 (-2.05%) | 255.77 | 248.27 - 257.66 | 0.4032 times | Fri 20 December 2024 | 258.42 (-6.61%) | 276.64 | 246.80 - 276.64 | 1.0498 times | Fri 13 December 2024 | 276.70 (-2.69%) | 282.40 | 273.30 - 286.00 | 1.3725 times | Tue 26 November 2024 | 284.36 (0%) | 284.95 | 279.00 - 284.95 | 0.2022 times | Tue 26 November 2024 | 284.36 (-0.39%) | 298.95 | 279.00 - 298.95 | 0.4521 times | Fri 22 November 2024 | 285.48 (4.22%) | 276.99 | 262.63 - 285.48 | 1.0336 times | Fri 15 November 2024 | 273.93 (-5.56%) | 299.52 | 270.00 - 300.00 | 2.208 times | Fri 08 November 2024 | 290.05 (14.19%) | 252.00 | 250.04 - 298.00 | 1.6969 times | Fri 01 November 2024 | 254.00 (0.64%) | 253.26 | 252.28 - 264.40 | 1.1563 times | Fri 25 October 2024 | 252.38 (-3.36%) | 259.06 | 251.96 - 263.24 | 1.3017 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 244.88 and 252.62
| Monthly Target 1 | 243.59 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 251.33 |
| Monthly Target 4 | 253.91 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 248.75 (-2.12%) | 255.67 | 248.75 - 256.49 | 0.0237 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4847 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.901 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 1.0204 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.5949 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.8809 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.2105 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.7387 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.6479 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.4972 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9689 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 256.43 |
| 20 day DMA | 266.77 |
| 35 day DMA | 271.56 |
| 50 day DMA | 268.25 |
| 100 day DMA | 254.78 |
| 150 day DMA | 233.51 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.84 | 254.88 | 255.25 |
| 12 day EMA | 257.75 | 259.38 | 260.33 |
| 20 day EMA | 261.86 | 263.24 | 264.2 |
| 35 day EMA | 263.49 | 264.36 | 264.96 |
| 50 day EMA | 264.48 | 265.12 | 265.57 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 255.08 | 254.28 |
| 12 day SMA | 256.43 | 258.76 | 260.92 |
| 20 day SMA | 266.77 | 268.61 | 269.63 |
| 35 day SMA | 271.56 | 271.71 | 271.69 |
| 50 day SMA | 268.25 | 268.31 | 268.02 |
| 100 day SMA | 254.78 | 254.75 | 254.65 |
| 150 day SMA | 233.51 | 232.99 | 232.48 |
| 200 day SMA | 218.29 | 217.89 | 217.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.