Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 259.9 and 263.75
| Daily Target 1 | 259.03 |
| Daily Target 2 | 260.77 |
| Daily Target 3 | 262.88333333333 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 266.73 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 262.50 (-0.57%) | 264.99 | 261.15 - 265.00 | 2.4834 times |
| Mon 12 May 2025 | 264.00 (1.93%) | 273.50 | 263.12 - 273.50 | 2.1922 times |
| Fri 09 May 2025 | 259.00 (-0.12%) | 257.76 | 255.30 - 259.50 | 0.9359 times |
| Thu 08 May 2025 | 259.31 (2.24%) | 254.10 | 254.10 - 262.00 | 1.4351 times |
| Wed 07 May 2025 | 253.62 (1.21%) | 254.12 | 253.62 - 257.23 | 0.7862 times |
| Tue 06 May 2025 | 250.58 (-0.23%) | 253.00 | 250.58 - 253.60 | 0.5449 times |
| Mon 05 May 2025 | 251.15 (-1.12%) | 253.15 | 251.15 - 254.80 | 0.4243 times |
| Fri 02 May 2025 | 253.99 (2.25%) | 249.46 | 249.46 - 254.99 | 0.6115 times |
| Thu 01 May 2025 | 248.39 (-0.47%) | 246.49 | 244.64 - 250.04 | 0.3411 times |
| Wed 30 April 2025 | 249.56 (-2.31%) | 240.15 | 240.00 - 251.02 | 0.2454 times |
| Tue 29 April 2025 | 255.47 (0.77%) | 254.35 | 253.52 - 255.47 | 0.1664 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 255.65 and 268
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 262.50 (1.35%) | 273.50 | 261.15 - 273.50 | 2.9106 times |
| Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 2.5688 times |
| Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 1.0228 times |
| Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.8079 times |
| Thu 17 April 2025 | 240.41 (1.31%) | 236.87 | 227.36 - 242.65 | 0.2894 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.1399 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 237.29 (7.76%) | 224.44 | 221.26 - 240.46 | 0.7794 times |
| Fri 11 April 2025 | 220.20 (-0.08%) | 211.00 | 209.71 - 240.19 | 1.4812 times |
| Fri 04 April 2025 | 220.37 (-8.18%) | 237.97 | 213.42 - 242.10 | 2.6309 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 253.57 and 282.43
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 260.21333333333 |
| Monthly Target 4 | 275.79 |
| Monthly Target 5 | 289.07 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 262.50 (5.19%) | 246.49 | 244.64 - 273.50 | 0.7699 times |
| Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.7508 times |
| Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.0669 times |
| Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.8963 times |
| Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 1.0808 times |
| Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4479 times |
| Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.8326 times |
| Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.9429 times |
| Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.4738 times |
| Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.7381 times |
| Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.1186 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 255.09 |
| 20 day DMA | 249.37 |
| 35 day DMA | 241.34 |
| 50 day DMA | 240.22 |
| 100 day DMA | 248.07 |
| 150 day DMA | 253.78 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 258.58 | 255.87 |
| 12 day EMA | 254.99 | 253.63 | 251.74 |
| 20 day EMA | 250.92 | 249.7 | 248.19 |
| 35 day EMA | 247.37 | 246.48 | 245.45 |
| 50 day EMA | 243.69 | 242.92 | 242.06 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 257.3 | 254.73 |
| 12 day SMA | 255.09 | 254.08 | 252.78 |
| 20 day SMA | 249.37 | 248.11 | 246.77 |
| 35 day SMA | 241.34 | 240.68 | 239.85 |
| 50 day SMA | 240.22 | 240.1 | 240.01 |
| 100 day SMA | 248.07 | 247.97 | 248.03 |
| 150 day SMA | 253.78 | 253.65 | 253.46 |
| 200 day SMA | 250.78 | 250.56 | 250.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.