HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.93 and 2.01
Daily Target 1 | 1.92 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.9966666666667 |
Daily Target 4 | 2.02 |
Daily Target 5 | 2.08 |
Daily price and volume Highway Holdings
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.97 (0.51%) | 2.05 | 1.97 - 2.05 | 0.0599 times | Mon 06 January 2025 | 1.96 (-2.97%) | 2.04 | 1.95 - 2.05 | 0.5339 times | Fri 03 January 2025 | 2.02 (0.5%) | 2.01 | 1.98 - 2.04 | 1.3827 times | Thu 02 January 2025 | 2.01 (2.03%) | 1.95 | 1.95 - 2.02 | 2.9618 times | Tue 31 December 2024 | 1.97 (2.6%) | 1.94 | 1.93 - 1.98 | 0.6514 times | Mon 30 December 2024 | 1.92 (-2.04%) | 1.95 | 1.90 - 1.95 | 1.4754 times | Fri 27 December 2024 | 1.96 (0.51%) | 1.95 | 1.95 - 1.98 | 0.6606 times | Thu 26 December 2024 | 1.95 (0.52%) | 1.99 | 1.92 - 1.99 | 1.0114 times | Tue 24 December 2024 | 1.94 (1.57%) | 1.91 | 1.91 - 1.99 | 1.0606 times | Mon 23 December 2024 | 1.91 (0.53%) | 1.90 | 1.90 - 1.92 | 0.2023 times | Fri 20 December 2024 | 1.90 (0%) | 1.90 | 1.90 - 1.95 | 0.1577 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.91 and 2.01
Weekly Target 1 | 1.89 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 1.99 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.09 |
Weekly price and volumes for Highway Holdings
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.97 (-2.48%) | 2.04 | 1.95 - 2.05 | 0.1962 times | Fri 03 January 2025 | 2.02 (3.06%) | 1.95 | 1.90 - 2.04 | 2.1387 times | Fri 27 December 2024 | 1.96 (3.16%) | 1.90 | 1.90 - 1.99 | 0.97 times | Fri 20 December 2024 | 1.90 (0.53%) | 1.90 | 1.89 - 1.95 | 1.0818 times | Fri 13 December 2024 | 1.89 (-1.05%) | 1.88 | 1.83 - 1.99 | 0.9645 times | Tue 26 November 2024 | 1.91 (0%) | 1.93 | 1.90 - 1.93 | 0.0738 times | Tue 26 November 2024 | 1.91 (-2.05%) | 1.97 | 1.89 - 1.97 | 0.6698 times | Fri 22 November 2024 | 1.95 (-2.5%) | 1.94 | 1.91 - 2.00 | 0.821 times | Fri 15 November 2024 | 2.00 (4.17%) | 1.92 | 1.92 - 2.08 | 2.2487 times | Fri 08 November 2024 | 1.92 (1.05%) | 1.90 | 1.89 - 1.97 | 0.8354 times | Fri 01 November 2024 | 1.90 (0%) | 1.89 | 1.88 - 1.94 | 2.6574 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.96 and 2.06
Monthly Target 1 | 1.89 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 1.99 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.09 |
Monthly price and volumes Highway Holdings
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.97 (0%) | 1.95 | 1.95 - 2.05 | 0.0998 times | Tue 31 December 2024 | 1.97 (3.14%) | 1.88 | 1.83 - 1.99 | 0.2274 times | Tue 26 November 2024 | 1.91 (0%) | 1.89 | 1.89 - 2.08 | 0.2935 times | Thu 31 October 2024 | 1.91 (1.6%) | 1.96 | 1.79 - 2.88 | 8.548 times | Mon 30 September 2024 | 1.88 (2.73%) | 1.83 | 1.70 - 1.95 | 0.1485 times | Fri 30 August 2024 | 1.83 (0%) | 1.89 | 1.73 - 1.91 | 0.1035 times | Wed 31 July 2024 | 1.83 (-11.59%) | 2.07 | 1.80 - 2.25 | 0.3275 times | Fri 28 June 2024 | 2.07 (-2.36%) | 2.19 | 2.06 - 2.34 | 0.0693 times | Fri 31 May 2024 | 2.12 (0.95%) | 2.07 | 2.00 - 2.19 | 0.0763 times | Tue 30 April 2024 | 2.10 (0%) | 2.10 | 2.03 - 2.36 | 0.1061 times | Thu 28 March 2024 | 2.10 (1.94%) | 2.07 | 2.00 - 2.14 | 0.0964 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 1.95 |
20 day DMA | 1.93 |
35 day DMA | 1.94 |
50 day DMA | 1.96 |
100 day DMA | 1.91 |
150 day DMA | 1.95 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Highway Holdings HIHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.97 | 1.98 |
12 day EMA | 1.96 | 1.96 | 1.96 |
20 day EMA | 1.96 | 1.96 | 1.96 |
35 day EMA | 1.97 | 1.97 | 1.97 |
50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Highway Holdings HIHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 1.98 | 1.98 |
12 day SMA | 1.95 | 1.95 | 1.94 |
20 day SMA | 1.93 | 1.93 | 1.93 |
35 day SMA | 1.94 | 1.94 | 1.94 |
50 day SMA | 1.96 | 1.96 | 1.96 |
100 day SMA | 1.91 | 1.91 | 1.91 |
150 day SMA | 1.95 | 1.95 | 1.96 |
200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.