HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 1.93 and 2.01

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Tue 07 January 2025 1.97 (0.51%) 2.05 1.97 - 2.05 0.0599 times
Mon 06 January 2025 1.96 (-2.97%) 2.04 1.95 - 2.05 0.5339 times
Fri 03 January 2025 2.02 (0.5%) 2.01 1.98 - 2.04 1.3827 times
Thu 02 January 2025 2.01 (2.03%) 1.95 1.95 - 2.02 2.9618 times
Tue 31 December 2024 1.97 (2.6%) 1.94 1.93 - 1.98 0.6514 times
Mon 30 December 2024 1.92 (-2.04%) 1.95 1.90 - 1.95 1.4754 times
Fri 27 December 2024 1.96 (0.51%) 1.95 1.95 - 1.98 0.6606 times
Thu 26 December 2024 1.95 (0.52%) 1.99 1.92 - 1.99 1.0114 times
Tue 24 December 2024 1.94 (1.57%) 1.91 1.91 - 1.99 1.0606 times
Mon 23 December 2024 1.91 (0.53%) 1.90 1.90 - 1.92 0.2023 times
Fri 20 December 2024 1.90 (0%) 1.90 1.90 - 1.95 0.1577 times

 Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 1.91 and 2.01

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.99
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Tue 07 January 2025 1.97 (-2.48%) 2.04 1.95 - 2.05 0.1962 times
Fri 03 January 2025 2.02 (3.06%) 1.95 1.90 - 2.04 2.1387 times
Fri 27 December 2024 1.96 (3.16%) 1.90 1.90 - 1.99 0.97 times
Fri 20 December 2024 1.90 (0.53%) 1.90 1.89 - 1.95 1.0818 times
Fri 13 December 2024 1.89 (-1.05%) 1.88 1.83 - 1.99 0.9645 times
Tue 26 November 2024 1.91 (0%) 1.93 1.90 - 1.93 0.0738 times
Tue 26 November 2024 1.91 (-2.05%) 1.97 1.89 - 1.97 0.6698 times
Fri 22 November 2024 1.95 (-2.5%) 1.94 1.91 - 2.00 0.821 times
Fri 15 November 2024 2.00 (4.17%) 1.92 1.92 - 2.08 2.2487 times
Fri 08 November 2024 1.92 (1.05%) 1.90 1.89 - 1.97 0.8354 times
Fri 01 November 2024 1.90 (0%) 1.89 1.88 - 1.94 2.6574 times

 weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 1.96 and 2.06

Monthly Target 11.89
Monthly Target 21.93
Monthly Target 31.99
Monthly Target 42.03
Monthly Target 52.09

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Tue 07 January 2025 1.97 (0%) 1.95 1.95 - 2.05 0.0998 times
Tue 31 December 2024 1.97 (3.14%) 1.88 1.83 - 1.99 0.2274 times
Tue 26 November 2024 1.91 (0%) 1.89 1.89 - 2.08 0.2935 times
Thu 31 October 2024 1.91 (1.6%) 1.96 1.79 - 2.88 8.548 times
Mon 30 September 2024 1.88 (2.73%) 1.83 1.70 - 1.95 0.1485 times
Fri 30 August 2024 1.83 (0%) 1.89 1.73 - 1.91 0.1035 times
Wed 31 July 2024 1.83 (-11.59%) 2.07 1.80 - 2.25 0.3275 times
Fri 28 June 2024 2.07 (-2.36%) 2.19 2.06 - 2.34 0.0693 times
Fri 31 May 2024 2.12 (0.95%) 2.07 2.00 - 2.19 0.0763 times
Tue 30 April 2024 2.10 (0%) 2.10 2.03 - 2.36 0.1061 times
Thu 28 March 2024 2.10 (1.94%) 2.07 2.00 - 2.14 0.0964 times

 monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.95
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 1.91
150 day DMA 1.95
200 day DMA 1.99

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.961.961.96
20 day EMA1.961.961.96
35 day EMA1.971.971.97
50 day EMA1.951.951.95

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.98
12 day SMA1.951.951.94
20 day SMA1.931.931.93
35 day SMA1.941.941.94
50 day SMA1.961.961.96
100 day SMA1.911.911.91
150 day SMA1.951.951.96
200 day SMA1.991.991.99
Back to top | Use Dark Theme