Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 222.73 and 227.73
| Daily Target 1 | 221.73 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 226.73 |
| Daily Target 4 | 228.73 |
| Daily Target 5 | 231.73 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 225.73 (-1.75%) | 229.38 | 224.73 - 229.73 | 0.815 times |
| Mon 12 May 2025 | 229.74 (-0.82%) | 235.00 | 227.68 - 235.60 | 0.9016 times |
| Fri 09 May 2025 | 231.63 (-0.57%) | 235.00 | 230.22 - 235.27 | 0.5601 times |
| Thu 08 May 2025 | 232.95 (1.19%) | 231.48 | 229.49 - 234.63 | 0.8883 times |
| Wed 07 May 2025 | 230.21 (-1.16%) | 231.61 | 230.16 - 234.22 | 0.7296 times |
| Tue 06 May 2025 | 232.90 (-0.12%) | 231.15 | 229.45 - 233.78 | 0.858 times |
| Mon 05 May 2025 | 233.18 (1.37%) | 231.61 | 228.94 - 234.43 | 1.0276 times |
| Fri 02 May 2025 | 230.02 (1.12%) | 230.17 | 223.52 - 232.85 | 1.1376 times |
| Thu 01 May 2025 | 227.48 (-1.24%) | 237.86 | 222.02 - 238.00 | 1.8086 times |
| Wed 30 April 2025 | 230.34 (-0.01%) | 230.02 | 226.40 - 230.97 | 1.2735 times |
| Tue 29 April 2025 | 230.37 (0.88%) | 227.05 | 227.05 - 231.84 | 0.8572 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 219.8 and 230.67
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 228.68666666667 |
| Weekly Target 4 | 232.64 |
| Weekly Target 5 | 239.56 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 225.73 (-2.55%) | 235.00 | 224.73 - 235.60 | 0.7714 times |
| Fri 09 May 2025 | 231.63 (0.7%) | 231.61 | 228.94 - 235.27 | 1.8261 times |
| Fri 02 May 2025 | 230.02 (1.76%) | 232.00 | 222.02 - 238.00 | 2.8004 times |
| Fri 25 April 2025 | 226.05 (2.99%) | 218.32 | 211.49 - 226.39 | 2.0975 times |
| Thu 17 April 2025 | 219.48 (1.8%) | 216.24 | 213.65 - 220.38 | 0.6056 times |
| Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
| Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
| Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0.4667 times |
| Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
| Wed 16 April 2025 | 215.60 (-0.06%) | 216.69 | 213.41 - 221.51 | 1.4324 times |
| Fri 11 April 2025 | 215.74 (16.65%) | 181.28 | 177.42 - 218.78 | 3.7966 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 215.89 and 231.87
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 244.56 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 225.73 (-2%) | 237.86 | 222.02 - 238.00 | 0.4538 times |
| Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.3724 times |
| Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.4874 times |
| Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.7171 times |
| Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.8797 times |
| Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.9342 times |
| Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.1083 times |
| Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.7352 times |
| Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.7608 times |
| Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5509 times |
| Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.53 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 230.05 |
| 12 day DMA | 230.24 |
| 20 day DMA | 225.61 |
| 35 day DMA | 216.57 |
| 50 day DMA | 211.72 |
| 100 day DMA | 198.87 |
| 150 day DMA | 204.64 |
| 200 day DMA | 220.23 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 230.91 | 231.5 |
| 12 day EMA | 228.29 | 228.75 | 228.57 |
| 20 day EMA | 224.96 | 224.88 | 224.37 |
| 35 day EMA | 218.19 | 217.75 | 217.04 |
| 50 day EMA | 210.73 | 210.12 | 209.32 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.05 | 231.49 | 232.17 |
| 12 day SMA | 230.24 | 230.27 | 229.62 |
| 20 day SMA | 225.61 | 225.1 | 224.4 |
| 35 day SMA | 216.57 | 215.98 | 215.23 |
| 50 day SMA | 211.72 | 211.08 | 209.93 |
| 100 day SMA | 198.87 | 198.52 | 198.1 |
| 150 day SMA | 204.64 | 204.84 | 205.03 |
| 200 day SMA | 220.23 | 220.49 | 220.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.