Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 193.19 and 198.12
| Daily Target 1 | 189.13 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 194.06333333333 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 198.99 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 195.50 (1.35%) | 193.27 | 190.88 - 195.81 | 0.906 times | Wed 29 January 2025 | 192.89 (-1.47%) | 195.31 | 191.94 - 197.04 | 1.0808 times | Tue 28 January 2025 | 195.77 (-3.56%) | 203.20 | 193.79 - 203.20 | 0.956 times | Mon 27 January 2025 | 202.99 (0.13%) | 203.35 | 201.64 - 206.60 | 0.8 times | Fri 24 January 2025 | 202.72 (-0.7%) | 203.71 | 201.84 - 204.20 | 0.6523 times | Thu 23 January 2025 | 204.14 (-0.5%) | 206.33 | 199.87 - 207.17 | 0.9311 times | Wed 22 January 2025 | 205.17 (-1.65%) | 207.51 | 204.86 - 207.68 | 1.1393 times | Tue 21 January 2025 | 208.61 (2.99%) | 204.79 | 204.50 - 209.24 | 1.0605 times | Fri 17 January 2025 | 202.55 (0%) | 202.50 | 200.58 - 204.07 | 1.237 times | Fri 17 January 2025 | 202.55 (0.76%) | 202.50 | 200.58 - 204.07 | 1.237 times | Thu 16 January 2025 | 201.02 (1.17%) | 198.19 | 196.65 - 202.32 | 0.7938 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 185.33 and 201.05
| Weekly Target 1 | 181.94 |
| Weekly Target 2 | 188.72 |
| Weekly Target 3 | 197.66 |
| Weekly Target 4 | 204.44 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 195.50 (-3.56%) | 203.35 | 190.88 - 206.60 | 0.9679 times | Fri 24 January 2025 | 202.72 (0.08%) | 204.79 | 199.87 - 209.24 | 0.9783 times | Fri 17 January 2025 | 202.55 (0%) | 202.50 | 200.58 - 204.07 | 0.3199 times | Fri 17 January 2025 | 202.55 (6.59%) | 190.55 | 189.04 - 204.07 | 1.1442 times | Fri 10 January 2025 | 190.02 (0.19%) | 188.97 | 186.25 - 190.75 | 0.3556 times | Wed 08 January 2025 | 189.66 (0.84%) | 189.29 | 186.25 - 191.10 | 0.6516 times | Fri 03 January 2025 | 188.08 (-1.23%) | 188.26 | 186.36 - 190.99 | 0.7095 times | Fri 27 December 2024 | 190.42 (-0.02%) | 190.20 | 188.58 - 194.34 | 0.7186 times | Fri 20 December 2024 | 190.45 (-0.88%) | 192.14 | 187.39 - 206.12 | 2.6713 times | Fri 13 December 2024 | 192.14 (-0.55%) | 187.90 | 187.75 - 194.08 | 1.4832 times | Thu 05 December 2024 | 193.21 (-2.41%) | 194.90 | 190.50 - 194.96 | 0.0478 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 190.88 and 213.87
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 184.75 |
| Monthly Target 3 | 196.99666666667 |
| Monthly Target 4 | 207.74 |
| Monthly Target 5 | 219.99 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 195.50 (3.46%) | 189.84 | 186.25 - 209.24 | 1.1584 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.2802 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.5187 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 1.0075 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 1.0426 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.7549 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.7262 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.7086 times | Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 0.9269 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 0.876 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 0.7411 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 197.97 |
| 12 day DMA | 201.05 |
| 20 day DMA | 196.92 |
| 35 day DMA | 194.49 |
| 50 day DMA | 194.49 |
| 100 day DMA | 221.27 |
| 150 day DMA | 235.55 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 198.16 | 200.8 |
| 12 day EMA | 198.44 | 198.98 | 200.09 |
| 20 day EMA | 197.64 | 197.86 | 198.38 |
| 35 day EMA | 196.85 | 196.93 | 197.17 |
| 50 day EMA | 195.51 | 195.51 | 195.62 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.97 | 199.7 | 202.16 |
| 12 day SMA | 201.05 | 201.21 | 201.4 |
| 20 day SMA | 196.92 | 196.52 | 196.33 |
| 35 day SMA | 194.49 | 194.36 | 194.37 |
| 50 day SMA | 194.49 | 194.66 | 194.9 |
| 100 day SMA | 221.27 | 222.06 | 222.88 |
| 150 day SMA | 235.55 | 235.91 | 236.3 |
| 200 day SMA | 240.44 | 240.83 | 241.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.