Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 5.74 and 5.91
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.05 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 5.82 (-2.35%) | 5.94 | 5.82 - 5.99 | 0.5417 times | Fri 23 August 2024 | 5.96 (1.53%) | 5.90 | 5.90 - 6.01 | 1.0535 times | Thu 22 August 2024 | 5.87 (-3.93%) | 6.14 | 5.85 - 6.14 | 1.2245 times | Wed 21 August 2024 | 6.11 (3.91%) | 5.90 | 5.89 - 6.14 | 1.1492 times | Tue 20 August 2024 | 5.88 (1.55%) | 5.75 | 5.75 - 5.89 | 1.0114 times | Mon 19 August 2024 | 5.79 (2.12%) | 5.68 | 5.65 - 5.79 | 0.9666 times | Fri 16 August 2024 | 5.67 (-0.7%) | 5.71 | 5.65 - 5.76 | 0.7781 times | Thu 15 August 2024 | 5.71 (4.58%) | 5.50 | 5.50 - 5.73 | 0.9561 times | Wed 14 August 2024 | 5.46 (-1.44%) | 5.51 | 5.43 - 5.56 | 0.8973 times | Tue 13 August 2024 | 5.54 (2.03%) | 5.47 | 5.45 - 5.55 | 1.4216 times | Mon 12 August 2024 | 5.43 (-2.16%) | 5.52 | 5.40 - 5.58 | 1.325 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.74 and 5.91
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 5.82 (-2.35%) | 5.94 | 5.82 - 5.99 | 0.1097 times | Fri 23 August 2024 | 5.96 (5.11%) | 5.68 | 5.65 - 6.14 | 1.0942 times | Fri 16 August 2024 | 5.67 (2.16%) | 5.52 | 5.40 - 5.76 | 1.0887 times | Fri 09 August 2024 | 5.55 (-8.72%) | 5.57 | 5.28 - 6.07 | 1.305 times | Fri 02 August 2024 | 6.08 (-14.49%) | 7.14 | 6.01 - 7.21 | 1.6211 times | Fri 26 July 2024 | 7.11 (-3.66%) | 7.51 | 7.03 - 7.56 | 0.9854 times | Fri 19 July 2024 | 7.38 (-10.11%) | 8.28 | 7.36 - 8.39 | 1.2504 times | Fri 12 July 2024 | 8.21 (4.72%) | 7.82 | 7.82 - 8.50 | 1.4753 times | Fri 05 July 2024 | 7.84 (0.51%) | 7.94 | 7.61 - 7.95 | 0.2996 times | Wed 03 July 2024 | 7.80 (-1.76%) | 7.87 | 7.55 - 7.99 | 0.7705 times | Fri 28 June 2024 | 7.94 (-3.29%) | 8.11 | 7.85 - 8.62 | 1.8838 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.76 and 6.34
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 5.82 (-14.66%) | 6.82 | 5.28 - 6.86 | 0.885 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 1.0865 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 1.7131 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.8985 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.7029 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9285 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.0025 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8298 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.1543 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.7988 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.65 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.9 | 5.87 |
| 12 day EMA | 5.9 | 5.91 | 5.9 |
| 20 day EMA | 6.07 | 6.1 | 6.12 |
| 35 day EMA | 6.42 | 6.46 | 6.49 |
| 50 day EMA | 6.92 | 6.97 | 7.01 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.86 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.9 | 5.96 | 6.02 |
| 35 day SMA | 6.66 | 6.73 | 6.78 |
| 50 day SMA | 7.06 | 7.08 | 7.09 |
| 100 day SMA | 6.45 | 6.45 | 6.44 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.