Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.99 and 4.03
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.04 | 1.0795 times | Thu 03 October 2024 | 4.03 (-0.25%) | 4.03 | 4.00 - 4.04 | 0.7567 times | Wed 02 October 2024 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 0.8777 times | Tue 01 October 2024 | 4.04 (-0.25%) | 4.06 | 4.02 - 4.06 | 1.0021 times | Mon 30 September 2024 | 4.05 (1.25%) | 4.02 | 4.01 - 4.05 | 1.2836 times | Fri 27 September 2024 | 4.00 (0%) | 4.01 | 3.99 - 4.02 | 1.188 times | Thu 26 September 2024 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.02 | 0.8153 times | Wed 25 September 2024 | 4.01 (0.25%) | 4.01 | 4.00 - 4.02 | 0.7484 times | Tue 24 September 2024 | 4.00 (0.25%) | 3.99 | 3.98 - 4.00 | 1.2759 times | Mon 23 September 2024 | 3.99 (-0.5%) | 3.99 | 3.96 - 4.00 | 0.9729 times | Fri 20 September 2024 | 4.01 (-0.5%) | 4.05 | 4.00 - 4.05 | 0.8797 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.98 and 4.04
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (0.25%) | 4.02 | 4.00 - 4.06 | 1.2345 times | Fri 27 September 2024 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.02 | 1.2347 times | Fri 20 September 2024 | 4.01 (-0.25%) | 4.03 | 4.00 - 4.07 | 1.1975 times | Fri 13 September 2024 | 4.02 (1.52%) | 3.96 | 3.95 - 4.02 | 0.8783 times | Fri 06 September 2024 | 3.96 (-0.5%) | 3.99 | 3.95 - 3.99 | 0.8009 times | Fri 30 August 2024 | 3.98 (0%) | 3.98 | 3.97 - 3.99 | 0.2437 times | Fri 30 August 2024 | 3.98 (1.79%) | 3.90 | 3.89 - 3.99 | 1.0696 times | Fri 23 August 2024 | 3.91 (0.26%) | 3.89 | 3.88 - 3.95 | 0.9055 times | Fri 16 August 2024 | 3.90 (0.78%) | 3.87 | 3.87 - 3.92 | 1.1004 times | Fri 09 August 2024 | 3.87 (-1.28%) | 3.88 | 3.79 - 3.89 | 1.3349 times | Fri 02 August 2024 | 3.92 (0.77%) | 3.88 | 3.88 - 3.99 | 0.7993 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.98 and 4.04
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4.01 (-0.99%) | 4.06 | 4.00 - 4.06 | 0.2259 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 1.0904 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 1.2452 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 1.3029 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.8435 times | Fri 31 May 2024 | 3.76 (1.35%) | 3.74 | 3.72 - 3.80 | 1.757 times | Tue 30 April 2024 | 3.71 (-4.87%) | 3.91 | 3.69 - 3.95 | 0.8952 times | Thu 28 March 2024 | 3.90 (-0.26%) | 3.93 | 3.87 - 4.03 | 1.0411 times | Thu 29 February 2024 | 3.91 (-0.76%) | 3.96 | 3.89 - 3.99 | 0.7962 times | Wed 31 January 2024 | 3.94 (2.07%) | 3.86 | 3.84 - 3.98 | 0.8026 times | Fri 29 December 2023 | 3.86 (0.78%) | 3.82 | 3.76 - 3.91 | 1.0829 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.