Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.26 and 3.43
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.35 (-1.76%) | 3.47 | 3.33 - 3.50 | 0.689 times | Thu 26 September 2024 | 3.41 (5.25%) | 3.37 | 3.33 - 3.52 | 1.2452 times | Wed 25 September 2024 | 3.24 (-4.14%) | 3.37 | 3.24 - 3.41 | 0.7514 times | Tue 24 September 2024 | 3.38 (7.99%) | 3.15 | 3.12 - 3.40 | 0.9438 times | Mon 23 September 2024 | 3.13 (0.64%) | 3.14 | 3.11 - 3.23 | 0.9745 times | Fri 20 September 2024 | 3.11 (0%) | 3.11 | 2.97 - 3.15 | 1.5436 times | Thu 19 September 2024 | 3.11 (4.01%) | 3.19 | 3.10 - 3.25 | 0.9851 times | Wed 18 September 2024 | 2.99 (-1.97%) | 3.05 | 2.98 - 3.23 | 0.8723 times | Tue 17 September 2024 | 3.05 (3.04%) | 3.03 | 2.96 - 3.12 | 1.0043 times | Mon 16 September 2024 | 2.96 (-3.9%) | 3.02 | 2.86 - 3.04 | 0.9909 times | Fri 13 September 2024 | 3.08 (1.99%) | 3.03 | 3.01 - 3.15 | 0.8822 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.23 and 3.64
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.35 (7.72%) | 3.14 | 3.11 - 3.52 | 1.0182 times | Fri 20 September 2024 | 3.11 (0.97%) | 3.02 | 2.86 - 3.25 | 1.1935 times | Fri 13 September 2024 | 3.08 (19.38%) | 2.71 | 2.66 - 3.15 | 1.1581 times | Fri 06 September 2024 | 2.58 (-17.31%) | 3.14 | 2.57 - 3.15 | 0.816 times | Fri 30 August 2024 | 3.12 (0%) | 3.20 | 3.09 - 3.26 | 0.0976 times | Fri 30 August 2024 | 3.12 (-14.05%) | 3.65 | 3.05 - 3.67 | 0.9021 times | Fri 23 August 2024 | 3.63 (19.02%) | 3.04 | 2.99 - 3.63 | 1.0666 times | Fri 16 August 2024 | 3.05 (5.9%) | 2.88 | 2.76 - 3.08 | 0.873 times | Fri 09 August 2024 | 2.88 (-5.88%) | 2.55 | 2.23 - 3.09 | 1.5603 times | Fri 02 August 2024 | 3.06 (-19.69%) | 3.94 | 3.06 - 4.13 | 1.3146 times | Fri 26 July 2024 | 3.81 (-8.19%) | 4.25 | 3.69 - 4.57 | 1.869 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.96 and 3.91
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.35 (7.37%) | 3.14 | 2.57 - 3.52 | 0.7516 times | Fri 30 August 2024 | 3.12 (-14.05%) | 3.65 | 2.23 - 3.67 | 0.8966 times | Wed 31 July 2024 | 3.63 (17.86%) | 3.15 | 2.78 - 4.57 | 1.4226 times | Fri 28 June 2024 | 3.08 (22.22%) | 2.56 | 2.53 - 3.64 | 1.3421 times | Fri 31 May 2024 | 2.52 (-0.79%) | 2.52 | 2.18 - 2.74 | 0.5598 times | Tue 30 April 2024 | 2.54 (-24.63%) | 3.33 | 2.53 - 3.41 | 0.6041 times | Thu 28 March 2024 | 3.37 (-11.55%) | 3.86 | 2.78 - 3.99 | 0.7436 times | Thu 29 February 2024 | 3.81 (20.19%) | 3.18 | 2.96 - 4.59 | 0.9264 times | Wed 31 January 2024 | 3.17 (-30.02%) | 5.04 | 2.94 - 5.07 | 0.9829 times | Fri 29 December 2023 | 4.53 (47.56%) | 3.12 | 3.07 - 5.74 | 1.7702 times | Thu 30 November 2023 | 3.07 (0.33%) | 3.11 | 2.75 - 3.57 | 0.3425 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.2 |
| 12 day EMA | 3.19 | 3.16 | 3.11 |
| 20 day EMA | 3.16 | 3.14 | 3.11 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.27 | 3.27 | 3.26 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.19 |
| 12 day SMA | 3.15 | 3.12 | 3.08 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.1 | 3.09 | 3.07 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.