Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 3.06 and 3.31
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.51 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (1.59%) | 3.29 | 3.17 - 3.42 | 1.3659 times | Thu 16 January 2025 | 3.15 (0.32%) | 3.12 | 3.05 - 3.18 | 0.7568 times | Wed 15 January 2025 | 3.14 (7.53%) | 3.07 | 3.01 - 3.17 | 0.9992 times | Tue 14 January 2025 | 2.92 (0.34%) | 3.07 | 2.86 - 3.07 | 0.8354 times | Mon 13 January 2025 | 2.91 (-4.28%) | 2.91 | 2.81 - 2.95 | 0.7344 times | Fri 10 January 2025 | 3.04 (-2.56%) | 3.09 | 2.95 - 3.09 | 0.8409 times | Wed 08 January 2025 | 3.12 (0%) | 3.06 | 2.96 - 3.17 | 1.0329 times | Wed 08 January 2025 | 3.12 (-0.32%) | 3.06 | 2.96 - 3.17 | 1.0329 times | Tue 07 January 2025 | 3.13 (-6.57%) | 3.30 | 3.09 - 3.38 | 1.076 times | Mon 06 January 2025 | 3.35 (1.21%) | 3.44 | 3.26 - 3.49 | 1.3255 times | Fri 03 January 2025 | 3.31 (7.12%) | 3.10 | 3.04 - 3.34 | 1.2568 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.01 and 3.62
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (5.26%) | 2.91 | 2.81 - 3.42 | 1.4749 times | Fri 10 January 2025 | 3.04 (-2.56%) | 3.06 | 2.95 - 3.17 | 0.5891 times | Wed 08 January 2025 | 3.12 (-5.74%) | 3.44 | 2.96 - 3.49 | 1.0796 times | Fri 03 January 2025 | 3.31 (11.45%) | 2.93 | 2.76 - 3.34 | 1.2754 times | Fri 27 December 2024 | 2.97 (-5.11%) | 3.09 | 2.90 - 3.14 | 0.8339 times | Fri 20 December 2024 | 3.13 (-17.85%) | 3.88 | 3.07 - 4.15 | 1.8918 times | Fri 13 December 2024 | 3.81 (4.1%) | 4.36 | 3.78 - 4.43 | 1.2901 times | Tue 26 November 2024 | 3.66 (0%) | 3.86 | 3.65 - 3.96 | 0.1666 times | Tue 26 November 2024 | 3.66 (-10.51%) | 4.14 | 3.65 - 4.18 | 0.3306 times | Fri 22 November 2024 | 4.09 (-7.67%) | 4.46 | 3.82 - 4.64 | 1.0681 times | Fri 15 November 2024 | 4.43 (-4.73%) | 5.10 | 4.20 - 5.54 | 1.1824 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.01 and 3.69
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.20 (12.28%) | 2.97 | 2.81 - 3.49 | 1.3419 times | Tue 31 December 2024 | 2.85 (-22.13%) | 4.36 | 2.76 - 4.43 | 1.5522 times | Tue 26 November 2024 | 3.66 (-0.81%) | 3.78 | 3.37 - 5.54 | 1.3178 times | Thu 31 October 2024 | 3.69 (17.89%) | 3.17 | 2.84 - 4.45 | 1.0719 times | Mon 30 September 2024 | 3.13 (0.32%) | 3.14 | 2.57 - 3.52 | 0.6658 times | Fri 30 August 2024 | 3.12 (-14.05%) | 3.65 | 2.23 - 3.67 | 0.7527 times | Wed 31 July 2024 | 3.63 (17.86%) | 3.15 | 2.78 - 4.57 | 1.1942 times | Fri 28 June 2024 | 3.08 (22.22%) | 2.56 | 2.53 - 3.64 | 1.1266 times | Fri 31 May 2024 | 2.52 (-0.79%) | 2.52 | 2.18 - 2.74 | 0.4699 times | Tue 30 April 2024 | 2.54 (-24.63%) | 3.33 | 2.53 - 3.41 | 0.5071 times | Thu 28 March 2024 | 3.37 (-11.55%) | 3.86 | 2.78 - 3.99 | 0.6243 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.08 | 3.05 |
| 12 day EMA | 3.13 | 3.12 | 3.11 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.39 | 3.4 | 3.41 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.03 | 3.03 |
| 12 day SMA | 3.12 | 3.09 | 3.07 |
| 20 day SMA | 3.08 | 3.09 | 3.13 |
| 35 day SMA | 3.43 | 3.47 | 3.5 |
| 50 day SMA | 3.69 | 3.71 | 3.72 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.