Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.4 and 30.81
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.89 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.58 (1.53%) | 30.39 | 30.22 - 30.63 | 0.5852 times | Mon 30 December 2024 | 30.12 (-0.73%) | 30.04 | 29.73 - 30.17 | 0.5467 times | Fri 27 December 2024 | 30.34 (-0.85%) | 30.46 | 30.20 - 30.73 | 0.542 times | Thu 26 December 2024 | 30.60 (0.46%) | 30.24 | 30.22 - 30.77 | 0.5655 times | Tue 24 December 2024 | 30.46 (0.53%) | 30.28 | 30.13 - 30.58 | 0.4795 times | Mon 23 December 2024 | 30.30 (0.73%) | 30.05 | 29.78 - 30.49 | 0.8577 times | Fri 20 December 2024 | 30.08 (2.42%) | 29.41 | 29.32 - 30.34 | 3.2697 times | Thu 19 December 2024 | 29.37 (-0.91%) | 29.77 | 29.30 - 30.27 | 1.2732 times | Wed 18 December 2024 | 29.64 (-5.15%) | 31.36 | 29.46 - 31.57 | 1.3029 times | Tue 17 December 2024 | 31.25 (-0.22%) | 31.08 | 31.03 - 31.41 | 0.5778 times | Mon 16 December 2024 | 31.32 (0.8%) | 31.00 | 30.96 - 31.69 | 0.7161 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.16 and 31.06
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.58 (0.79%) | 30.04 | 29.73 - 30.63 | 0.3392 times | Fri 27 December 2024 | 30.34 (0.86%) | 30.05 | 29.78 - 30.77 | 0.7326 times | Fri 20 December 2024 | 30.08 (-3.19%) | 31.00 | 29.30 - 31.69 | 2.1395 times | Fri 13 December 2024 | 31.07 (-1.02%) | 31.73 | 30.40 - 32.11 | 1.1331 times | Thu 05 December 2024 | 31.39 (-3.24%) | 31.79 | 31.10 - 31.85 | 0.0221 times | Tue 26 November 2024 | 32.44 (0%) | 32.20 | 31.99 - 32.52 | 0.1853 times | Tue 26 November 2024 | 32.44 (1.5%) | 32.20 | 31.99 - 32.54 | 0.5098 times | Fri 22 November 2024 | 31.96 (0.95%) | 31.00 | 30.91 - 32.21 | 1.4431 times | Fri 15 November 2024 | 31.66 (-6.3%) | 33.99 | 31.54 - 34.22 | 1.5808 times | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.9145 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.2967 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.54 and 31.35
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8894 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.2132 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0579 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7501 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8491 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.1722 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.9058 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.9668 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.137 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 1.0585 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.031 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.29 | 30.37 |
| 12 day EMA | 30.52 | 30.51 | 30.58 |
| 20 day EMA | 30.83 | 30.86 | 30.94 |
| 35 day EMA | 31.57 | 31.63 | 31.72 |
| 50 day EMA | 32.37 | 32.44 | 32.53 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.36 | 30.36 |
| 12 day SMA | 30.43 | 30.44 | 30.49 |
| 20 day SMA | 30.78 | 30.87 | 30.99 |
| 35 day SMA | 31.46 | 31.54 | 31.62 |
| 50 day SMA | 32.45 | 32.54 | 32.62 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 30.62 | 30.59 | 30.56 |
| 200 day SMA | 29.36 | 29.33 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.