Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.4 and 4.43
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0.68%) | 4.38 | 4.38 - 4.41 | 0.4967 times | Mon 04 November 2024 | 4.38 (-0.45%) | 4.39 | 4.38 - 4.41 | 0.9131 times | Fri 01 November 2024 | 4.40 (-0.23%) | 4.42 | 4.39 - 4.42 | 1.2766 times | Thu 31 October 2024 | 4.41 (0.23%) | 4.41 | 4.39 - 4.42 | 0.7373 times | Wed 30 October 2024 | 4.40 (0%) | 4.39 | 4.39 - 4.41 | 0.8944 times | Tue 29 October 2024 | 4.40 (-0.45%) | 4.41 | 4.39 - 4.42 | 0.7382 times | Mon 28 October 2024 | 4.42 (-0.45%) | 4.43 | 4.42 - 4.44 | 0.9625 times | Fri 25 October 2024 | 4.44 (0%) | 4.44 | 4.42 - 4.46 | 1.0672 times | Thu 24 October 2024 | 4.44 (-0.45%) | 4.41 | 4.39 - 4.46 | 2.0094 times | Wed 23 October 2024 | 4.46 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.9046 times | Tue 22 October 2024 | 4.47 (-0.45%) | 4.49 | 4.46 - 4.49 | 0.5643 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.4 and 4.43
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0.23%) | 4.39 | 4.38 - 4.41 | 0.3048 times | Fri 01 November 2024 | 4.40 (-0.9%) | 4.43 | 4.39 - 4.44 | 0.9963 times | Fri 25 October 2024 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.49 | 1.1516 times | Fri 18 October 2024 | 4.47 (0%) | 4.46 | 4.45 - 4.49 | 1.0798 times | Fri 11 October 2024 | 4.47 (0%) | 4.48 | 4.42 - 4.49 | 1.0867 times | Fri 04 October 2024 | 4.47 (0%) | 4.49 | 4.46 - 4.54 | 1.5724 times | Fri 27 September 2024 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.50 | 0.9658 times | Fri 20 September 2024 | 4.49 (0.9%) | 4.45 | 4.43 - 4.50 | 1.1578 times | Fri 13 September 2024 | 4.45 (0.91%) | 4.42 | 4.41 - 4.46 | 0.869 times | Fri 06 September 2024 | 4.41 (0.23%) | 4.40 | 4.37 - 4.42 | 0.8159 times | Fri 30 August 2024 | 4.40 (0%) | 4.40 | 4.38 - 4.41 | 0.2951 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.38 and 4.42
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 4.41 (0%) | 4.42 | 4.38 - 4.42 | 0.1343 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.2208 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9572 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.3344 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.7171 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.6293 times | Fri 31 May 2024 | 4.39 (1.15%) | 4.33 | 4.33 - 4.48 | 0.8311 times | Tue 30 April 2024 | 4.34 (-2.91%) | 4.49 | 4.20 - 4.50 | 0.8056 times | Thu 28 March 2024 | 4.47 (0%) | 4.47 | 4.37 - 4.57 | 1.4853 times | Thu 29 February 2024 | 4.47 (-2.4%) | 4.58 | 4.36 - 4.64 | 0.885 times | Wed 31 January 2024 | 4.58 (-7.66%) | 4.96 | 4.40 - 5.01 | 0.9337 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.41 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.41 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.