Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.15 and 4.18
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.16 (1.46%) | 4.14 | 4.14 - 4.17 | 0.9518 times |
| Fri 09 May 2025 | 4.10 (0%) | 4.09 | 4.09 - 4.12 | 0.7869 times |
| Thu 08 May 2025 | 4.10 (0.49%) | 4.10 | 4.08 - 4.12 | 0.9132 times |
| Wed 07 May 2025 | 4.08 (0%) | 4.10 | 4.07 - 4.11 | 0.8693 times |
| Tue 06 May 2025 | 4.08 (-0.49%) | 4.08 | 4.06 - 4.11 | 0.8589 times |
| Mon 05 May 2025 | 4.10 (-0.49%) | 4.08 | 4.08 - 4.13 | 0.7218 times |
| Fri 02 May 2025 | 4.12 (0.24%) | 4.11 | 4.11 - 4.14 | 0.7173 times |
| Thu 01 May 2025 | 4.11 (0.74%) | 4.13 | 4.10 - 4.15 | 1.8914 times |
| Wed 30 April 2025 | 4.08 (-0.73%) | 4.11 | 4.07 - 4.13 | 1.3901 times |
| Tue 29 April 2025 | 4.11 (0.98%) | 4.08 | 4.07 - 4.15 | 0.8994 times |
| Mon 28 April 2025 | 4.07 (-0.73%) | 4.08 | 4.04 - 4.10 | 1.1228 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.15 and 4.18
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.16 (1.46%) | 4.14 | 4.14 - 4.17 | 0.2813 times |
| Fri 09 May 2025 | 4.10 (-0.49%) | 4.08 | 4.06 - 4.13 | 1.2265 times |
| Fri 02 May 2025 | 4.12 (0.49%) | 4.08 | 4.04 - 4.15 | 1.7795 times |
| Fri 25 April 2025 | 4.10 (2.5%) | 4.00 | 3.97 - 4.16 | 1.9762 times |
| Thu 17 April 2025 | 4.00 (0.76%) | 3.96 | 3.96 - 4.02 | 0.2247 times |
| Wed 16 April 2025 | 3.97 (0.25%) | 3.96 | 3.96 - 4.00 | 0 times |
| Wed 16 April 2025 | 3.96 (0%) | 3.96 | 3.96 - 4.00 | 0 times |
| Wed 16 April 2025 | 3.96 (-0.25%) | 3.96 | 3.96 - 4.00 | 0.3386 times |
| Wed 16 April 2025 | 3.97 (0.25%) | 4.01 | 3.95 - 4.04 | 0.558 times |
| Fri 11 April 2025 | 3.96 (2.06%) | 3.84 | 3.68 - 4.09 | 3.6152 times |
| Fri 04 April 2025 | 3.88 (-7.62%) | 4.20 | 3.65 - 4.27 | 3.8253 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.11 and 4.22
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.16 (1.96%) | 4.13 | 4.06 - 4.17 | 0.2669 times |
| Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.3015 times |
| Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.9 times |
| Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.8882 times |
| Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.1171 times |
| Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.2817 times |
| Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8497 times |
| Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.18 times |
| Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9252 times |
| Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2898 times |
| Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.6597 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.09 | 4.09 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.08 | 4.07 | 4.07 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.1 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.06 | 4.05 | 4.05 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.12 | 4.12 | 4.13 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.