Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.51 and 5.75
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.79 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.62 (2.55%) | 5.45 | 5.39 - 5.63 | 1.0624 times |
| Tue 01 April 2025 | 5.48 (-1.44%) | 5.55 | 5.41 - 5.62 | 1.1907 times |
| Mon 31 March 2025 | 5.56 (-1.94%) | 5.65 | 5.30 - 5.65 | 1.0158 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.92 | 5.62 - 6.01 | 0.9828 times |
| Wed 26 March 2025 | 5.76 (-1.87%) | 5.90 | 5.73 - 5.91 | 0.6633 times |
| Mon 24 March 2025 | 5.87 (1.91%) | 5.78 | 5.70 - 5.93 | 0.9937 times |
| Fri 21 March 2025 | 5.76 (-1.54%) | 5.70 | 5.61 - 5.78 | 1.1451 times |
| Thu 20 March 2025 | 5.85 (0.34%) | 5.66 | 5.60 - 5.94 | 0.8001 times |
| Wed 19 March 2025 | 5.83 (-0.85%) | 5.80 | 5.67 - 5.89 | 0.9379 times |
| Tue 18 March 2025 | 5.88 (0%) | 6.05 | 5.85 - 6.07 | 1.2084 times |
| Mon 17 March 2025 | 5.88 (2.44%) | 5.75 | 5.73 - 5.90 | 0.8763 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.29 and 5.64
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.62 (-0.88%) | 5.65 | 5.30 - 5.65 | 0.6746 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.5448 times |
| Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.0252 times |
| Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.4965 times |
| Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.2518 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 0.9709 times |
| Fri 21 February 2025 | 5.22 (-4.04%) | 5.68 | 5.21 - 5.82 | 1.0107 times |
| Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.2335 times |
| Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.0065 times |
| Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 0.7854 times |
| Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 0.7604 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.51 and 5.75
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.62 (1.08%) | 5.55 | 5.39 - 5.63 | 0.1734 times |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.6887 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.5745 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.3359 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6722 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.0547 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9756 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.9786 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.8254 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.7209 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.6127 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.69 |
| 12 day EMA | 5.65 | 5.66 | 5.69 |
| 20 day EMA | 5.62 | 5.62 | 5.64 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.67 | 5.72 |
| 12 day SMA | 5.74 | 5.75 | 5.76 |
| 20 day SMA | 5.61 | 5.59 | 5.57 |
| 35 day SMA | 5.58 | 5.59 | 5.6 |
| 50 day SMA | 5.6 | 5.59 | 5.59 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.86 | 5.86 | 5.87 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.