Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 6.19 and 6.41
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.58 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.32 (-1.25%) | 6.45 | 6.27 - 6.49 | 0.8087 times | Fri 01 November 2024 | 6.40 (-1.39%) | 6.57 | 6.40 - 6.64 | 1.046 times | Thu 31 October 2024 | 6.49 (-4.14%) | 6.59 | 6.33 - 6.60 | 1.1242 times | Wed 30 October 2024 | 6.77 (-4.11%) | 6.98 | 6.71 - 7.00 | 0.9096 times | Tue 29 October 2024 | 7.06 (3.37%) | 6.94 | 6.86 - 7.09 | 0.9449 times | Mon 28 October 2024 | 6.83 (0.44%) | 6.80 | 6.75 - 6.94 | 0.666 times | Fri 25 October 2024 | 6.80 (-2.58%) | 6.92 | 6.78 - 7.07 | 0.9806 times | Thu 24 October 2024 | 6.98 (-2.51%) | 7.23 | 6.80 - 7.25 | 1.5251 times | Wed 23 October 2024 | 7.16 (-4.91%) | 7.33 | 7.03 - 7.37 | 1.0565 times | Tue 22 October 2024 | 7.53 (2.03%) | 7.53 | 7.48 - 7.68 | 0.9383 times | Mon 21 October 2024 | 7.38 (0.96%) | 7.51 | 7.23 - 7.56 | 1.3337 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 6.19 and 6.41
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.32 (-1.25%) | 6.45 | 6.27 - 6.49 | 0.1855 times | Fri 01 November 2024 | 6.40 (-5.88%) | 6.80 | 6.33 - 7.09 | 1.076 times | Fri 25 October 2024 | 6.80 (-6.98%) | 7.51 | 6.78 - 7.68 | 1.3383 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 0.9195 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.8414 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.0947 times | Fri 27 September 2024 | 6.80 (0.44%) | 6.82 | 6.59 - 7.40 | 1.4239 times | Fri 20 September 2024 | 6.77 (-0.73%) | 6.84 | 6.50 - 6.99 | 1.4154 times | Fri 13 September 2024 | 6.82 (25.14%) | 5.50 | 5.48 - 6.86 | 1.017 times | Fri 06 September 2024 | 5.45 (-8.09%) | 5.78 | 5.29 - 5.79 | 0.6882 times | Fri 30 August 2024 | 5.93 (0%) | 6.00 | 5.84 - 6.04 | 0.1484 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 6.11 and 6.48
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.32 (-2.62%) | 6.57 | 6.27 - 6.64 | 0.1208 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.3572 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.3614 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.1482 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 1.0029 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.8524 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.292 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.3298 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.8386 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.6968 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.6993 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.65 | 6.78 |
| 12 day EMA | 6.71 | 6.78 | 6.85 |
| 20 day EMA | 6.74 | 6.78 | 6.82 |
| 35 day EMA | 6.64 | 6.66 | 6.68 |
| 50 day EMA | 6.49 | 6.5 | 6.5 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.71 | 6.79 |
| 12 day SMA | 6.92 | 6.95 | 6.98 |
| 20 day SMA | 6.79 | 6.8 | 6.81 |
| 35 day SMA | 6.76 | 6.78 | 6.79 |
| 50 day SMA | 6.52 | 6.52 | 6.51 |
| 100 day SMA | 5.99 | 5.98 | 5.97 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.36 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.