Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 175.54 and 181.87
| Daily Target 1 | 174.11 |
| Daily Target 2 | 176.96 |
| Daily Target 3 | 180.44333333333 |
| Daily Target 4 | 183.29 |
| Daily Target 5 | 186.77 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.80 (-2.32%) | 181.77 | 177.60 - 183.93 | 1.4913 times | Tue 28 January 2025 | 184.07 (1.93%) | 179.95 | 179.58 - 184.95 | 1.0175 times | Mon 27 January 2025 | 180.58 (-2.9%) | 183.54 | 178.66 - 184.15 | 0.8163 times | Fri 24 January 2025 | 185.98 (-0.32%) | 186.07 | 185.00 - 188.36 | 1.5723 times | Thu 23 January 2025 | 186.58 (0.23%) | 185.98 | 184.50 - 186.89 | 1.0465 times | Wed 22 January 2025 | 186.15 (0.9%) | 184.99 | 184.24 - 186.52 | 0.8699 times | Tue 21 January 2025 | 184.49 (1.82%) | 182.76 | 182.76 - 184.90 | 0.7439 times | Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.7444 times | Fri 17 January 2025 | 181.20 (0.91%) | 180.09 | 179.45 - 181.59 | 0.7444 times | Thu 16 January 2025 | 179.57 (2.43%) | 176.18 | 176.18 - 180.73 | 0.9534 times | Wed 15 January 2025 | 175.31 (4.22%) | 172.94 | 172.38 - 175.89 | 1.8589 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 175.03 and 182.38
| Weekly Target 1 | 173.43 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.80 (-3.32%) | 183.54 | 177.60 - 184.95 | 0.9912 times | Fri 24 January 2025 | 185.98 (2.64%) | 182.76 | 182.76 - 188.36 | 1.2618 times | Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.2219 times | Fri 17 January 2025 | 181.20 (7.75%) | 165.63 | 164.05 - 181.59 | 1.6989 times | Fri 10 January 2025 | 168.17 (-3.02%) | 170.52 | 167.79 - 174.42 | 0.5471 times | Wed 08 January 2025 | 173.40 (1.09%) | 173.09 | 168.27 - 174.42 | 0.6044 times | Fri 03 January 2025 | 171.53 (-1.58%) | 172.51 | 170.37 - 175.34 | 0.781 times | Fri 27 December 2024 | 174.29 (0.18%) | 173.21 | 172.17 - 176.71 | 0.6264 times | Fri 20 December 2024 | 173.97 (-2.01%) | 178.38 | 170.00 - 180.60 | 2.1036 times | Fri 13 December 2024 | 177.53 (-4.23%) | 183.65 | 176.25 - 183.72 | 1.1637 times | Thu 05 December 2024 | 185.38 (-2.45%) | 187.38 | 184.36 - 187.38 | 0.0225 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 171.93 and 196.24
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 166.45 |
| Monthly Target 3 | 177.40333333333 |
| Monthly Target 4 | 190.76 |
| Monthly Target 5 | 201.71 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.80 (3.54%) | 173.87 | 164.05 - 188.36 | 1.2663 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.9023 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9301 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0039 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8627 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8293 times | Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1014 times | Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9413 times | Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1475 times | Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 1.0152 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.9598 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 181.1 |
| 20 day DMA | 177.01 |
| 35 day DMA | 176.46 |
| 50 day DMA | 179.45 |
| 100 day DMA | 172.15 |
| 150 day DMA | 163.38 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 183.44 | 183.13 |
| 12 day EMA | 180.83 | 181.02 | 180.47 |
| 20 day EMA | 179.45 | 179.41 | 178.92 |
| 35 day EMA | 179.71 | 179.7 | 179.44 |
| 50 day EMA | 180.43 | 180.46 | 180.31 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 184.67 | 184.76 |
| 12 day SMA | 181.1 | 179.86 | 178.53 |
| 20 day SMA | 177.01 | 176.7 | 176.18 |
| 35 day SMA | 176.46 | 176.47 | 176.51 |
| 50 day SMA | 179.45 | 179.59 | 179.71 |
| 100 day SMA | 172.15 | 171.87 | 171.59 |
| 150 day SMA | 163.38 | 163.05 | 162.7 |
| 200 day SMA | 155.36 | 155.08 | 154.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.