Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.53 and 9.96
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.03 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.72 (7.05%) | 9.47 | 9.33 - 9.76 | 1.2433 times |
| Fri 09 May 2025 | 9.08 (0%) | 9.10 | 9.05 - 9.22 | 0.6618 times |
| Thu 08 May 2025 | 9.08 (2.14%) | 9.01 | 8.97 - 9.16 | 0.5927 times |
| Wed 07 May 2025 | 8.89 (-0.34%) | 8.93 | 8.79 - 9.00 | 0.5644 times |
| Tue 06 May 2025 | 8.92 (-0.11%) | 8.84 | 8.79 - 8.98 | 0.7511 times |
| Mon 05 May 2025 | 8.93 (-0.78%) | 8.92 | 8.86 - 9.07 | 0.8426 times |
| Fri 02 May 2025 | 9.00 (-0.22%) | 9.13 | 8.93 - 9.18 | 1.4898 times |
| Thu 01 May 2025 | 9.02 (0.45%) | 9.05 | 8.98 - 9.17 | 0.8221 times |
| Wed 30 April 2025 | 8.98 (-4.77%) | 9.26 | 8.75 - 9.33 | 1.1675 times |
| Tue 29 April 2025 | 9.43 (1.29%) | 9.09 | 8.73 - 9.56 | 1.8646 times |
| Mon 28 April 2025 | 9.31 (1.09%) | 9.18 | 9.15 - 9.33 | 1.0055 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.53 and 9.96
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.72 (7.05%) | 9.47 | 9.33 - 9.76 | 0.428 times |
| Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.1748 times |
| Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.1858 times |
| Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 1.0922 times |
| Thu 17 April 2025 | 8.90 (0.23%) | 8.88 | 8.75 - 9.05 | 0.3054 times |
| Wed 16 April 2025 | 8.88 (0.34%) | 8.88 | 8.75 - 9.05 | 0 times |
| Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.2006 times |
| Wed 16 April 2025 | 8.88 (-0.78%) | 9.13 | 8.75 - 9.17 | 0.7314 times |
| Fri 11 April 2025 | 8.95 (7.44%) | 8.02 | 7.91 - 9.34 | 1.9306 times |
| Fri 04 April 2025 | 8.33 (-14.21%) | 9.58 | 8.15 - 9.74 | 1.9512 times |
| Fri 28 March 2025 | 9.71 (-4.71%) | 10.41 | 9.47 - 10.51 | 0.5626 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.26 and 10.23
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.72 (8.24%) | 9.05 | 8.79 - 9.76 | 0.3624 times |
| Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.095 times |
| Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9507 times |
| Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5663 times |
| Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0182 times |
| Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8115 times |
| Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9192 times |
| Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2143 times |
| Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.09 times |
| Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9723 times |
| Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.5243 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.03 | 9 |
| 12 day EMA | 9.12 | 9.01 | 9 |
| 20 day EMA | 9.1 | 9.04 | 9.04 |
| 35 day EMA | 9.31 | 9.29 | 9.3 |
| 50 day EMA | 9.48 | 9.47 | 9.49 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.98 | 8.96 |
| 12 day SMA | 9.13 | 9.08 | 9.04 |
| 20 day SMA | 9.01 | 8.98 | 8.97 |
| 35 day SMA | 9.08 | 9.1 | 9.14 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 10.68 | 10.72 | 10.76 |
| 150 day SMA | 11.48 | 11.51 | 11.54 |
| 200 day SMA | 12.02 | 12.03 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.