Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 13.31 and 13.76
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.89 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.36 (0.83%) | 13.25 | 13.25 - 13.70 | 1.99 times | Wed 11 December 2024 | 13.25 (2.4%) | 13.01 | 13.00 - 13.28 | 1.0455 times | Tue 10 December 2024 | 12.94 (-0.46%) | 13.00 | 12.78 - 13.02 | 0.9947 times | Mon 09 December 2024 | 13.00 (4.17%) | 13.00 | 12.72 - 13.06 | 0.5235 times | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.6478 times | Tue 26 November 2024 | 12.48 (0.73%) | 12.34 | 12.33 - 12.50 | 0.6478 times | Mon 25 November 2024 | 12.39 (-0.64%) | 12.58 | 12.37 - 12.82 | 1.1937 times | Fri 22 November 2024 | 12.47 (0.65%) | 12.49 | 12.44 - 12.63 | 0.6663 times | Thu 21 November 2024 | 12.39 (2.57%) | 12.11 | 12.08 - 12.44 | 1.5927 times | Wed 20 November 2024 | 12.08 (-1.06%) | 12.21 | 12.05 - 12.28 | 0.6981 times | Tue 19 November 2024 | 12.21 (2.18%) | 11.82 | 11.53 - 12.23 | 0.9669 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.04 and 14.02
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.36 (7.05%) | 13.00 | 12.72 - 13.70 | 0.8511 times | Tue 26 November 2024 | 12.48 (0%) | 12.34 | 12.33 - 12.50 | 0.1211 times | Tue 26 November 2024 | 12.48 (0.08%) | 12.58 | 12.33 - 12.82 | 0.3442 times | Fri 22 November 2024 | 12.47 (4.61%) | 12.50 | 11.53 - 12.63 | 0.9405 times | Fri 15 November 2024 | 11.92 (-1.08%) | 12.20 | 11.86 - 12.60 | 1.1228 times | Fri 08 November 2024 | 12.05 (9.95%) | 10.90 | 10.88 - 12.31 | 1.2825 times | Fri 01 November 2024 | 10.96 (-25.85%) | 14.83 | 10.39 - 15.46 | 3.4481 times | Fri 25 October 2024 | 14.78 (2.28%) | 14.40 | 14.21 - 14.91 | 0.5717 times | Fri 18 October 2024 | 14.45 (5.71%) | 13.71 | 13.57 - 14.55 | 0.618 times | Fri 11 October 2024 | 13.67 (-0.65%) | 13.63 | 13.20 - 13.72 | 0.6999 times | Fri 04 October 2024 | 13.76 (-5.04%) | 14.40 | 13.55 - 14.75 | 0.746 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 13.04 and 14.02
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 13.36 (7.05%) | 13.00 | 12.72 - 13.70 | 0.1606 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.7874 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.0402 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9337 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8329 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3057 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7448 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.0131 times | Tue 30 April 2024 | 10.74 (-20.09%) | 13.47 | 9.10 - 13.68 | 2.3207 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.8609 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.6209 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.9 | 12.72 |
| 12 day EMA | 12.75 | 12.64 | 12.53 |
| 20 day EMA | 12.66 | 12.59 | 12.52 |
| 35 day EMA | 12.89 | 12.86 | 12.84 |
| 50 day EMA | 13.18 | 13.17 | 13.17 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.83 | 12.66 |
| 12 day SMA | 12.58 | 12.46 | 12.39 |
| 20 day SMA | 12.44 | 12.35 | 12.25 |
| 35 day SMA | 12.77 | 12.8 | 12.81 |
| 50 day SMA | 13.11 | 13.13 | 13.15 |
| 100 day SMA | 13.35 | 13.34 | 13.33 |
| 150 day SMA | 12.78 | 12.76 | 12.75 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.