Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 217.65 and 224.83
| Daily Target 1 | 216.27 |
| Daily Target 2 | 219.02 |
| Daily Target 3 | 223.44666666667 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 230.63 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 221.78 (-2.9%) | 227.43 | 220.69 - 227.87 | 1.7043 times | Wed 12 March 2025 | 228.40 (-1.48%) | 234.87 | 225.18 - 235.35 | 1.3298 times | Tue 11 March 2025 | 231.83 (-2.96%) | 236.76 | 229.16 - 238.46 | 1.6944 times | Mon 10 March 2025 | 238.90 (-3.33%) | 242.63 | 237.10 - 243.27 | 1.3259 times | Fri 07 March 2025 | 247.14 (-1.58%) | 250.11 | 242.23 - 250.11 | 0.878 times | Thu 06 March 2025 | 251.12 (-3.23%) | 255.08 | 250.63 - 256.21 | 0.6668 times | Wed 05 March 2025 | 259.49 (-0.03%) | 259.55 | 255.72 - 260.74 | 0.5081 times | Tue 04 March 2025 | 259.56 (-1.53%) | 259.69 | 255.59 - 262.81 | 0.7715 times | Mon 03 March 2025 | 263.58 (-0.52%) | 264.90 | 260.99 - 267.89 | 0.4428 times | Fri 28 February 2025 | 264.96 (2.26%) | 260.18 | 259.95 - 265.26 | 0.6785 times | Thu 27 February 2025 | 259.10 (-0.33%) | 260.96 | 258.37 - 263.62 | 0.3972 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 209.95 and 232.53
| Weekly Target 1 | 206 |
| Weekly Target 2 | 213.89 |
| Weekly Target 3 | 228.58 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 251.16 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 221.78 (-10.26%) | 242.63 | 220.69 - 243.27 | 1.9958 times | Fri 07 March 2025 | 247.14 (-6.73%) | 264.90 | 242.23 - 267.89 | 1.077 times | Fri 28 February 2025 | 264.96 (2.11%) | 262.08 | 254.17 - 265.26 | 0.8714 times | Fri 21 February 2025 | 259.49 (-2.4%) | 265.78 | 256.80 - 270.87 | 0.8153 times | Fri 14 February 2025 | 265.87 (-1.42%) | 271.11 | 263.00 - 275.22 | 1.1118 times | Fri 07 February 2025 | 269.69 (5.32%) | 251.95 | 250.66 - 274.18 | 1.2856 times | Fri 31 January 2025 | 256.07 (3.37%) | 245.35 | 245.33 - 258.31 | 0.9265 times | Fri 24 January 2025 | 247.73 (0.45%) | 247.61 | 244.80 - 250.58 | 0.7357 times | Fri 17 January 2025 | 246.61 (0%) | 248.31 | 246.48 - 248.60 | 0.1786 times | Fri 17 January 2025 | 246.61 (2.46%) | 238.98 | 238.71 - 249.45 | 1.0023 times | Fri 10 January 2025 | 240.69 (-1.07%) | 241.56 | 240.01 - 244.87 | 0.3276 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 197.64 and 244.84
| Monthly Target 1 | 189.59 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 236.78666666667 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 283.99 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 221.78 (-16.3%) | 264.90 | 220.69 - 267.89 | 0.7791 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 1.0356 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.9876 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.686 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.8717 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 1.0284 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 1.0742 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.2841 times | Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 1.1063 times | Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.147 times | Fri 31 May 2024 | 200.60 (1.68%) | 196.69 | 194.93 - 209.00 | 1.2312 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 233.61 |
| 12 day DMA | 248.82 |
| 20 day DMA | 255.19 |
| 35 day DMA | 256.99 |
| 50 day DMA | 253.29 |
| 100 day DMA | 249.89 |
| 150 day DMA | 240.16 |
| 200 day DMA | 233.28 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 238.33 | 243.3 |
| 12 day EMA | 244 | 248.04 | 251.61 |
| 20 day EMA | 249.37 | 252.27 | 254.78 |
| 35 day EMA | 251.26 | 253 | 254.45 |
| 50 day EMA | 250.97 | 252.16 | 253.13 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.61 | 239.48 | 245.7 |
| 12 day SMA | 248.82 | 251.83 | 254.37 |
| 20 day SMA | 255.19 | 257.77 | 259.81 |
| 35 day SMA | 256.99 | 257.74 | 258.29 |
| 50 day SMA | 253.29 | 253.79 | 254.19 |
| 100 day SMA | 249.89 | 250.03 | 250.12 |
| 150 day SMA | 240.16 | 240.06 | 239.88 |
| 200 day SMA | 233.28 | 233.17 | 233.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.