Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 11.26 and 11.55
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.61 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.36 (1.52%) | 11.21 | 11.15 - 11.44 | 1.1027 times | Thu 21 November 2024 | 11.19 (2.75%) | 11.05 | 10.93 - 11.25 | 0.7996 times | Wed 20 November 2024 | 10.89 (3.81%) | 10.56 | 10.51 - 10.89 | 0.8112 times | Tue 19 November 2024 | 10.49 (3.45%) | 10.05 | 10.00 - 10.52 | 1.4302 times | Mon 18 November 2024 | 10.14 (1.91%) | 10.09 | 10.03 - 10.25 | 1.3522 times | Fri 15 November 2024 | 9.95 (-3.49%) | 10.40 | 9.95 - 10.43 | 0.7802 times | Thu 14 November 2024 | 10.31 (-1.9%) | 10.58 | 10.20 - 10.63 | 0.7776 times | Wed 13 November 2024 | 10.51 (-1.22%) | 10.73 | 10.46 - 10.75 | 0.8586 times | Tue 12 November 2024 | 10.64 (1.14%) | 10.57 | 10.53 - 10.83 | 1.1451 times | Mon 11 November 2024 | 10.52 (3.04%) | 10.27 | 10.20 - 10.65 | 0.9426 times | Fri 08 November 2024 | 10.21 (-0.39%) | 10.10 | 10.01 - 10.22 | 0.9519 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.68 and 12.12
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.36 (14.17%) | 10.09 | 10.00 - 11.44 | 0.7453 times | Fri 15 November 2024 | 9.95 (-2.55%) | 10.27 | 9.95 - 10.83 | 0.6108 times | Fri 08 November 2024 | 10.21 (11.22%) | 9.21 | 9.15 - 10.35 | 0.8785 times | Fri 01 November 2024 | 9.18 (-1.71%) | 9.17 | 9.04 - 9.65 | 0.9174 times | Fri 25 October 2024 | 9.34 (-8.16%) | 10.25 | 8.99 - 10.29 | 1.0152 times | Fri 18 October 2024 | 10.17 (-5.22%) | 10.60 | 10.06 - 10.61 | 0.6928 times | Fri 11 October 2024 | 10.73 (-3.94%) | 11.15 | 10.24 - 11.15 | 0.9179 times | Fri 04 October 2024 | 11.17 (3.43%) | 10.75 | 10.65 - 12.33 | 1.817 times | Fri 27 September 2024 | 10.80 (4.55%) | 10.37 | 9.72 - 10.99 | 1.2219 times | Fri 20 September 2024 | 10.33 (8.97%) | 9.65 | 9.51 - 10.60 | 1.183 times | Fri 13 September 2024 | 9.48 (-2.77%) | 9.71 | 9.02 - 9.81 | 0.7659 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 10.26 and 12.55
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.36 (22.81%) | 9.31 | 9.15 - 11.44 | 0.6798 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.3966 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.144 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7341 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.1222 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.3447 times | Fri 31 May 2024 | 11.51 (7.17%) | 10.72 | 10.53 - 11.94 | 0.7484 times | Tue 30 April 2024 | 10.74 (-0.92%) | 10.92 | 10.48 - 12.14 | 0.9543 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.8449 times | Thu 29 February 2024 | 9.00 (-4.26%) | 9.48 | 8.91 - 10.42 | 1.0309 times | Wed 31 January 2024 | 9.40 (-8.56%) | 10.15 | 9.12 - 10.36 | 1.0571 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.72 | 10.49 |
| 12 day EMA | 10.56 | 10.41 | 10.27 |
| 20 day EMA | 10.35 | 10.24 | 10.14 |
| 35 day EMA | 10.26 | 10.19 | 10.13 |
| 50 day EMA | 10.24 | 10.19 | 10.15 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.53 | 10.36 |
| 12 day SMA | 10.54 | 10.44 | 10.29 |
| 20 day SMA | 10.08 | 9.98 | 9.88 |
| 35 day SMA | 10.12 | 10.12 | 10.11 |
| 50 day SMA | 10.24 | 10.2 | 10.17 |
| 100 day SMA | 10.67 | 10.67 | 10.68 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.