HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 6.41 and 6.6

Daily Target 16.37
Daily Target 26.45
Daily Target 36.5633333333333
Daily Target 46.64
Daily Target 56.75

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 16 May 2025 6.52 (-1.51%) 6.64 6.49 - 6.68 0.5671 times
Thu 15 May 2025 6.62 (-1.49%) 6.57 6.51 - 6.67 0.7511 times
Wed 14 May 2025 6.72 (-0.15%) 6.66 6.60 - 6.82 0.8487 times
Tue 13 May 2025 6.73 (-1.75%) 6.91 6.71 - 6.93 0.9169 times
Mon 12 May 2025 6.85 (4.74%) 6.86 6.79 - 7.11 0.8832 times
Fri 09 May 2025 6.54 (-2.53%) 6.83 6.51 - 6.83 0.9129 times
Thu 08 May 2025 6.71 (3.39%) 6.58 6.54 - 6.84 1.3282 times
Wed 07 May 2025 6.49 (-0.15%) 6.53 6.45 - 6.60 1.0846 times
Tue 06 May 2025 6.50 (1.25%) 6.49 6.44 - 6.66 1.2705 times
Mon 05 May 2025 6.42 (-2.43%) 6.41 6.37 - 6.56 1.4367 times
Fri 02 May 2025 6.58 (4.94%) 6.37 6.28 - 6.64 1.0883 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 6.2 and 6.82

Weekly Target 16.09
Weekly Target 26.3
Weekly Target 36.7066666666667
Weekly Target 46.92
Weekly Target 57.33

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 16 May 2025 6.52 (-0.31%) 6.86 6.49 - 7.11 1.2425 times
Fri 09 May 2025 6.54 (-0.61%) 6.41 6.37 - 6.84 1.8895 times
Fri 02 May 2025 6.58 (4.61%) 6.24 5.96 - 6.64 2.5763 times
Fri 25 April 2025 6.29 (-8.04%) 6.70 5.66 - 6.78 1.3212 times
Thu 17 April 2025 6.84 (4.91%) 6.43 6.42 - 6.91 0.2408 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.42 - 6.64 0 times
Wed 16 April 2025 6.52 (0%) 6.43 6.43 - 6.64 0.2499 times
Wed 16 April 2025 6.52 (0.15%) 6.70 6.37 - 6.70 0.4471 times
Fri 11 April 2025 6.51 (-3.41%) 6.27 5.77 - 7.10 2.0327 times
Fri 04 April 2025 6.74 (-19.67%) 8.26 6.63 - 8.53 1.4311 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 6.29 and 7.35

Monthly Target 15.5
Monthly Target 26.01
Monthly Target 36.56
Monthly Target 47.07
Monthly Target 57.62

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 16 May 2025 6.52 (7.06%) 6.10 6.05 - 7.11 0.7335 times
Wed 30 April 2025 6.09 (-26.71%) 8.28 5.66 - 8.53 1.302 times
Mon 31 March 2025 8.31 (-3.6%) 8.64 7.56 - 8.90 1.2654 times
Fri 28 February 2025 8.62 (7.48%) 7.98 7.76 - 8.78 0.759 times
Fri 31 January 2025 8.02 (-13.95%) 9.49 7.98 - 9.75 0.8615 times
Tue 31 December 2024 9.32 (-13.86%) 10.90 8.81 - 10.90 0.7332 times
Tue 26 November 2024 10.82 (16.97%) 9.31 9.15 - 11.48 0.8297 times
Thu 31 October 2024 9.25 (-16.67%) 11.02 8.99 - 12.33 1.4993 times
Mon 30 September 2024 11.10 (-1.07%) 10.93 9.02 - 11.21 1.2282 times
Fri 30 August 2024 11.22 (-4.92%) 11.71 9.68 - 11.77 0.7881 times
Wed 31 July 2024 11.80 (-1.17%) 11.99 11.09 - 13.05 1.2048 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.58
20 day DMA 6.51
35 day DMA 6.59
50 day DMA 7.1
100 day DMA 7.82
150 day DMA 8.55
200 day DMA 9.03

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.676.69
12 day EMA6.596.66.6
20 day EMA6.66.616.61
35 day EMA6.866.886.9
50 day EMA7.137.157.17

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.71
12 day SMA6.586.546.51
20 day SMA6.516.516.5
35 day SMA6.596.656.69
50 day SMA7.17.147.16
100 day SMA7.827.857.88
150 day SMA8.558.578.6
200 day SMA9.039.059.08
Back to top | Use Dark Theme