Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 25.65 and 26.04
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.35 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.87 (0%) | 26.16 | 25.81 - 26.20 | 1.2947 times | Tue 26 November 2024 | 25.87 (-3%) | 26.16 | 25.81 - 26.20 | 1.2947 times | Mon 25 November 2024 | 26.67 (0.04%) | 26.68 | 26.63 - 26.84 | 0.8129 times | Fri 22 November 2024 | 26.66 (1.64%) | 26.29 | 26.29 - 26.69 | 0.8646 times | Thu 21 November 2024 | 26.23 (0.19%) | 26.15 | 26.10 - 26.31 | 0.7676 times | Wed 20 November 2024 | 26.18 (-2.02%) | 26.28 | 26.03 - 26.35 | 0.7023 times | Tue 19 November 2024 | 26.72 (0.75%) | 26.75 | 26.62 - 26.84 | 1.0964 times | Mon 18 November 2024 | 26.52 (2.71%) | 26.30 | 26.28 - 26.67 | 1.0391 times | Fri 15 November 2024 | 25.82 (0.16%) | 26.00 | 25.70 - 26.07 | 1.0248 times | Thu 14 November 2024 | 25.78 (-0.31%) | 25.71 | 25.70 - 25.95 | 1.1031 times | Wed 13 November 2024 | 25.86 (-2.75%) | 25.78 | 25.57 - 25.90 | 1.2393 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 25.65 and 26.04
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.87 (0%) | 26.16 | 25.81 - 26.20 | 0.3823 times | Tue 26 November 2024 | 25.87 (-2.96%) | 26.68 | 25.81 - 26.84 | 0.6223 times | Fri 22 November 2024 | 26.66 (3.25%) | 26.30 | 26.03 - 26.84 | 1.3198 times | Fri 15 November 2024 | 25.82 (-3.66%) | 27.08 | 25.57 - 27.19 | 1.6212 times | Fri 08 November 2024 | 26.80 (-11.52%) | 30.40 | 26.70 - 30.56 | 2.0757 times | Fri 01 November 2024 | 30.29 (0.2%) | 30.80 | 30.20 - 31.12 | 0.7739 times | Fri 25 October 2024 | 30.23 (-2.36%) | 30.69 | 30.16 - 30.71 | 0.8939 times | Fri 18 October 2024 | 30.96 (-2.3%) | 31.70 | 30.67 - 31.88 | 0.826 times | Fri 11 October 2024 | 31.69 (-2.85%) | 32.27 | 31.05 - 32.32 | 0.6326 times | Fri 04 October 2024 | 32.62 (1.24%) | 31.94 | 31.56 - 32.62 | 0.8524 times | Fri 27 September 2024 | 32.22 (-1.53%) | 32.72 | 32.18 - 33.72 | 0.8238 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 23.23 and 28.22
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.2324 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.7392 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.7485 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.1183 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.9959 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.7041 times | Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.9897 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 1.0799 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.4299 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.9622 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.1493 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.3 | 26.52 |
| 12 day EMA | 26.59 | 26.72 | 26.87 |
| 20 day EMA | 27.26 | 27.41 | 27.57 |
| 35 day EMA | 28.4 | 28.55 | 28.71 |
| 50 day EMA | 29.67 | 29.82 | 29.98 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.32 | 26.49 |
| 12 day SMA | 26.23 | 26.32 | 26.4 |
| 20 day SMA | 27.27 | 27.51 | 27.77 |
| 35 day SMA | 28.83 | 28.99 | 29.17 |
| 50 day SMA | 29.89 | 30.01 | 30.12 |
| 100 day SMA | 30.71 | 30.77 | 30.83 |
| 150 day SMA | 31.42 | 31.48 | 31.53 |
| 200 day SMA | 32.51 | 32.55 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.