Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 26.89 and 27.58
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.14 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.26 (-7.81%) | 27.87 | 27.20 - 27.89 | 1.3513 times |
| Wed 26 March 2025 | 29.57 (-1.6%) | 29.75 | 29.44 - 29.82 | 0.8966 times |
| Mon 24 March 2025 | 30.05 (0.07%) | 29.95 | 29.95 - 30.11 | 1.0184 times |
| Fri 21 March 2025 | 30.03 (-0.4%) | 30.00 | 29.90 - 30.15 | 0.9164 times |
| Thu 20 March 2025 | 30.15 (-0.5%) | 30.02 | 29.89 - 30.23 | 1.146 times |
| Wed 19 March 2025 | 30.30 (-0.36%) | 30.23 | 30.13 - 30.37 | 1.1987 times |
| Tue 18 March 2025 | 30.41 (1.43%) | 30.31 | 30.16 - 30.43 | 0.8728 times |
| Mon 17 March 2025 | 29.98 (1.9%) | 29.74 | 29.68 - 30.08 | 0.9934 times |
| Fri 14 March 2025 | 29.42 (2.05%) | 29.30 | 29.20 - 29.48 | 1.0593 times |
| Thu 13 March 2025 | 28.83 (-0.62%) | 28.88 | 28.73 - 29.06 | 0.547 times |
| Wed 12 March 2025 | 29.01 (0.24%) | 29.22 | 28.88 - 29.29 | 0.9173 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 25.78 and 28.69
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.26 (-9.22%) | 29.95 | 27.20 - 30.11 | 0.7267 times |
| Fri 21 March 2025 | 30.03 (2.07%) | 29.74 | 29.68 - 30.43 | 1.1408 times |
| Fri 14 March 2025 | 29.42 (0.79%) | 29.15 | 28.62 - 29.48 | 1.0216 times |
| Fri 07 March 2025 | 29.19 (5.04%) | 28.28 | 27.01 - 29.22 | 1.3107 times |
| Fri 28 February 2025 | 27.79 (2.36%) | 27.28 | 26.91 - 28.13 | 0.8966 times |
| Fri 21 February 2025 | 27.15 (-5.37%) | 28.00 | 26.97 - 28.03 | 0.8098 times |
| Fri 14 February 2025 | 28.69 (2.94%) | 28.06 | 27.28 - 28.97 | 0.9222 times |
| Fri 07 February 2025 | 27.87 (-1.66%) | 26.50 | 26.41 - 29.00 | 1.6043 times |
| Fri 31 January 2025 | 28.34 (-1.12%) | 28.63 | 28.11 - 28.87 | 0.9675 times |
| Fri 24 January 2025 | 28.66 (1.49%) | 28.43 | 28.35 - 28.75 | 0.5997 times |
| Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.1596 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 25.43 and 28.85
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.26 (-1.91%) | 28.28 | 27.01 - 30.43 | 1.0374 times |
| Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0456 times |
| Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.3009 times |
| Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7449 times |
| Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0839 times |
| Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6501 times |
| Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6583 times |
| Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9835 times |
| Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8759 times |
| Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6193 times |
| Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.8704 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.88 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.87 | 30.02 |
| 12 day EMA | 29.23 | 29.59 | 29.59 |
| 20 day EMA | 29.06 | 29.25 | 29.22 |
| 35 day EMA | 28.87 | 28.96 | 28.92 |
| 50 day EMA | 28.57 | 28.62 | 28.58 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 30.02 | 30.19 |
| 12 day SMA | 29.5 | 29.64 | 29.6 |
| 20 day SMA | 29 | 29.03 | 28.93 |
| 35 day SMA | 28.48 | 28.49 | 28.41 |
| 50 day SMA | 28.42 | 28.44 | 28.42 |
| 100 day SMA | 27.88 | 27.92 | 27.93 |
| 150 day SMA | 29.19 | 29.23 | 29.24 |
| 200 day SMA | 29.79 | 29.82 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.