Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 39.54 and 39.92
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 39.99 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.70 (0.51%) | 39.51 | 39.37 - 39.75 | 0.2435 times | Mon 23 December 2024 | 39.50 (-0.1%) | 39.47 | 39.22 - 39.65 | 0.5505 times | Fri 20 December 2024 | 39.54 (0.28%) | 39.05 | 39.05 - 40.07 | 2.2792 times | Thu 19 December 2024 | 39.43 (0.84%) | 39.54 | 39.29 - 39.86 | 0.8529 times | Wed 18 December 2024 | 39.10 (-3.19%) | 40.48 | 39.01 - 40.57 | 1.1874 times | Tue 17 December 2024 | 40.39 (-2.89%) | 41.18 | 40.28 - 41.32 | 0.9603 times | Mon 16 December 2024 | 41.59 (0.31%) | 41.35 | 40.78 - 41.59 | 0.7687 times | Fri 13 December 2024 | 41.46 (0.19%) | 41.52 | 41.43 - 42.05 | 1.1358 times | Thu 12 December 2024 | 41.38 (-0.5%) | 41.71 | 41.23 - 41.98 | 0.7584 times | Wed 11 December 2024 | 41.59 (0.58%) | 41.55 | 41.14 - 41.74 | 1.2634 times | Tue 10 December 2024 | 41.35 (-1.19%) | 41.69 | 40.75 - 41.69 | 1.1853 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 39.46 and 39.99
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.70 (0.4%) | 39.47 | 39.22 - 39.75 | 0.2102 times | Fri 20 December 2024 | 39.54 (-4.63%) | 41.35 | 39.01 - 41.59 | 1.6012 times | Fri 13 December 2024 | 41.46 (0.19%) | 41.80 | 40.75 - 42.05 | 1.441 times | Thu 05 December 2024 | 41.38 (-0.1%) | 41.21 | 40.48 - 41.61 | 0.0231 times | Tue 26 November 2024 | 41.42 (0%) | 41.30 | 40.94 - 41.52 | 0.2053 times | Tue 26 November 2024 | 41.42 (-0.02%) | 41.67 | 40.94 - 42.03 | 0.4453 times | Fri 22 November 2024 | 41.43 (0.31%) | 41.39 | 39.93 - 41.58 | 1.1703 times | Fri 15 November 2024 | 41.30 (1.25%) | 41.54 | 40.76 - 42.44 | 1.7009 times | Fri 08 November 2024 | 40.79 (9.21%) | 37.21 | 37.21 - 43.26 | 2.1966 times | Fri 01 November 2024 | 37.35 (0.59%) | 37.29 | 37.15 - 38.16 | 1.0061 times | Fri 25 October 2024 | 37.13 (0.46%) | 36.97 | 36.04 - 37.79 | 1.5507 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 37.84 and 40.88
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.70 (-4.15%) | 41.21 | 39.01 - 42.05 | 0.5822 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.0589 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0177 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.2757 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0059 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 0.9694 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.2348 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.0666 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8424 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 0.9464 times | Thu 29 February 2024 | 36.19 (-1.74%) | 36.60 | 35.21 - 38.29 | 0.841 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.43 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.78 | 39.92 |
| 12 day EMA | 40.24 | 40.34 | 40.49 |
| 20 day EMA | 40.36 | 40.43 | 40.53 |
| 35 day EMA | 39.78 | 39.78 | 39.8 |
| 50 day EMA | 39.07 | 39.04 | 39.02 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.59 | 40.01 |
| 12 day SMA | 40.57 | 40.71 | 40.85 |
| 20 day SMA | 40.85 | 40.88 | 40.93 |
| 35 day SMA | 40.64 | 40.58 | 40.51 |
| 50 day SMA | 39.43 | 39.33 | 39.24 |
| 100 day SMA | 36.96 | 36.91 | 36.86 |
| 150 day SMA | 35.84 | 35.8 | 35.77 |
| 200 day SMA | 35.86 | 35.83 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.